{"symbol":"XAUUSD","interval":"5m","timezone":"UTC","priceBasis":"bid","note":"Selected historical examples for demonstration. Not live signals or a performance record. Signals can be wrong; future results may differ.","examples":[{"id":"buy","title":"The upward move","signal":{"id":70,"time":1788354000,"price":4339.15,"direction":1},"date":"02 Sep 2026","candles":[{"time":1788348600,"open":4321.67,"high":4330.01,"low":4321.58,"close":4329.94},{"time":1788348900,"open":4329.62,"high":4332.67,"low":4328.81,"close":4332.11},{"time":1788349200,"open":4332.04,"high":4332.69,"low":4323.96,"close":4324.55},{"time":1788349500,"open":4324.52,"high":4327.16,"low":4323.34,"close":4325.71},{"time":1788349800,"open":4325.72,"high":4330.94,"low":4323.3,"close":4330.33},{"time":1788350100,"open":4330.34,"high":4332.74,"low":4329.3,"close":4332.17},{"time":1788350400,"open":4332.15,"high":4335.61,"low":4328.94,"close":4334.6},{"time":1788350700,"open":4334.57,"high":4336.2,"low":4330.28,"close":4333.68},{"time":1788351000,"open":4333.71,"high":4334.55,"low":4329.39,"close":4332.94},{"time":1788351300,"open":4332.95,"high":4334.79,"low":4330.37,"close":4331.28},{"time":1788351600,"open":4331.23,"high":4344.24,"low":4329.8,"close":4338.77},{"time":1788351900,"open":4338.75,"high":4342.27,"low":4333.85,"close":4336.25},{"time":1788352200,"open":4336.15,"high":4337.49,"low":4329.48,"close":4329.91},{"time":1788352500,"open":4329.95,"high":4333.28,"low":4327.19,"close":4333.21},{"time":1788352800,"open":4333.22,"high":4334.78,"low":4331.72,"close":4334.14},{"time":1788353100,"open":4334.15,"high":4338.99,"low":4331.61,"close":4338.99},{"time":1788353400,"open":4339.03,"high":4339.07,"low":4332.44,"close":4334.16},{"time":1788353700,"open":4334.21,"high":4334.63,"low":4330.44,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4341.49,"low":4330.69,"close":4338.48},{"time":1788354300,"open":4338.47,"high":4343.99,"low":4338.27,"close":4341.79},{"time":1788354600,"open":4341.77,"high":4344.34,"low":4337.46,"close":4339.35},{"time":1788354900,"open":4339.31,"high":4344.14,"low":4336.47,"close":4342.21},{"time":1788355200,"open":4342.22,"high":4348.1,"low":4341.94,"close":4347.88},{"time":1788355500,"open":4347.89,"high":4358.35,"low":4347.37,"close":4358.35},{"time":1788355800,"open":4358.26,"high":4367.22,"low":4356.92,"close":4364.61},{"time":1788356100,"open":4364.63,"high":4368.4,"low":4362.29,"close":4366.9},{"time":1788356400,"open":4366.96,"high":4379.38,"low":4364.7,"close":4378.0},{"time":1788356700,"open":4377.87,"high":4379.18,"low":4368.14,"close":4368.42},{"time":1788357000,"open":4368.35,"high":4378.06,"low":4367.62,"close":4376.76},{"time":1788357300,"open":4376.56,"high":4385.46,"low":4371.68,"close":4385.18},{"time":1788357600,"open":4385.24,"high":4385.53,"low":4378.76,"close":4383.93},{"time":1788357900,"open":4384.27,"high":4396.56,"low":4383.84,"close":4390.92},{"time":1788358200,"open":4390.91,"high":4397.4,"low":4386.97,"close":4387.73},{"time":1788358500,"open":4387.75,"high":4392.52,"low":4384.82,"close":4392.12},{"time":1788358800,"open":4392.01,"high":4397.1,"low":4386.76,"close":4387.18},{"time":1788359100,"open":4387.07,"high":4390.24,"low":4385.28,"close":4387.57},{"time":1788359400,"open":4387.45,"high":4388.02,"low":4382.74,"close":4386.29},{"time":1788359700,"open":4386.31,"high":4387.45,"low":4382.1,"close":4382.57},{"time":1788360000,"open":4382.52,"high":4385.81,"low":4381.19,"close":4385.34},{"time":1788360300,"open":4385.35,"high":4386.68,"low":4378.72,"close":4380.85},{"time":1788360600,"open":4380.84,"high":4382.05,"low":4375.87,"close":4376.77},{"time":1788360900,"open":4376.65,"high":4378.34,"low":4374.18,"close":4376.81},{"time":1788361200,"open":4376.79,"high":4380.66,"low":4373.95,"close":4377.51},{"time":1788361500,"open":4377.56,"high":4380.44,"low":4373.63,"close":4376.33},{"time":1788361800,"open":4376.3,"high":4377.94,"low":4372.44,"close":4372.66},{"time":1788362100,"open":4372.61,"high":4372.61,"low":4368.73,"close":4369.74},{"time":1788362400,"open":4369.81,"high":4371.4,"low":4365.46,"close":4369.94},{"time":1788362700,"open":4369.9,"high":4372.82,"low":4367.23,"close":4372.41},{"time":1788363000,"open":4372.5,"high":4375.03,"low":4370.93,"close":4371.17},{"time":1788363300,"open":4371.16,"high":4372.4,"low":4367.3,"close":4370.29},{"time":1788363600,"open":4370.27,"high":4372.0,"low":4365.93,"close":4366.11},{"time":1788363900,"open":4366.1,"high":4369.47,"low":4364.45,"close":4367.66},{"time":1788364200,"open":4367.7,"high":4369.55,"low":4367.13,"close":4368.47},{"time":1788364500,"open":4368.38,"high":4373.77,"low":4367.86,"close":4372.9},{"time":1788364800,"open":4372.91,"high":4374.63,"low":4371.22,"close":4372.85}],"views":{"1m":[{"time":1788348600,"open":4321.67,"high":4323.71,"low":4321.58,"close":4323.36},{"time":1788348660,"open":4323.31,"high":4323.76,"low":4322.61,"close":4323.29},{"time":1788348720,"open":4323.31,"high":4326.35,"low":4323.1,"close":4326.23},{"time":1788348780,"open":4326.24,"high":4327.23,"low":4325.71,"close":4327.14},{"time":1788348840,"open":4327.21,"high":4330.01,"low":4327.18,"close":4329.94},{"time":1788348900,"open":4329.62,"high":4332.67,"low":4328.81,"close":4330.56},{"time":1788348960,"open":4330.62,"high":4331.39,"low":4329.95,"close":4331.15},{"time":1788349020,"open":4331.16,"high":4332.3,"low":4329.92,"close":4331.6},{"time":1788349080,"open":4331.67,"high":4332.51,"low":4331.29,"close":4331.58},{"time":1788349140,"open":4331.57,"high":4332.56,"low":4331.42,"close":4332.11},{"time":1788349200,"open":4332.04,"high":4332.69,"low":4330.43,"close":4330.9},{"time":1788349260,"open":4330.88,"high":4330.9,"low":4327.0,"close":4327.15},{"time":1788349320,"open":4327.14,"high":4327.35,"low":4326.05,"close":4326.53},{"time":1788349380,"open":4326.69,"high":4326.99,"low":4323.96,"close":4325.22},{"time":1788349440,"open":4325.32,"high":4325.58,"low":4324.05,"close":4324.55},{"time":1788349500,"open":4324.52,"high":4326.35,"low":4323.34,"close":4326.3},{"time":1788349560,"open":4326.24,"high":4326.45,"low":4323.95,"close":4325.7},{"time":1788349620,"open":4325.69,"high":4326.93,"low":4325.49,"close":4326.93},{"time":1788349680,"open":4326.95,"high":4327.16,"low":4325.71,"close":4326.06},{"time":1788349740,"open":4326.01,"high":4326.04,"low":4325.02,"close":4325.71},{"time":1788349800,"open":4325.72,"high":4325.97,"low":4324.46,"close":4324.67},{"time":1788349860,"open":4324.51,"high":4324.9,"low":4323.3,"close":4324.78},{"time":1788349920,"open":4324.8,"high":4326.74,"low":4324.8,"close":4326.74},{"time":1788349980,"open":4326.73,"high":4327.8,"low":4326.28,"close":4327.58},{"time":1788350040,"open":4327.56,"high":4330.94,"low":4327.55,"close":4330.33},{"time":1788350100,"open":4330.34,"high":4332.74,"low":4329.96,"close":4332.46},{"time":1788350160,"open":4332.45,"high":4332.46,"low":4329.65,"close":4329.67},{"time":1788350220,"open":4329.69,"high":4330.63,"low":4329.3,"close":4330.63},{"time":1788350280,"open":4330.66,"high":4330.9,"low":4329.34,"close":4329.9},{"time":1788350340,"open":4329.93,"high":4332.32,"low":4329.93,"close":4332.17},{"time":1788350400,"open":4332.15,"high":4334.06,"low":4330.01,"close":4332.9},{"time":1788350460,"open":4332.91,"high":4333.66,"low":4331.79,"close":4333.34},{"time":1788350520,"open":4333.29,"high":4333.35,"low":4329.1,"close":4329.17},{"time":1788350580,"open":4329.19,"high":4333.45,"low":4328.94,"close":4333.26},{"time":1788350640,"open":4333.27,"high":4335.61,"low":4332.25,"close":4334.6},{"time":1788350700,"open":4334.57,"high":4336.2,"low":4334.26,"close":4335.29},{"time":1788350760,"open":4335.3,"high":4335.92,"low":4332.4,"close":4334.05},{"time":1788350820,"open":4334.04,"high":4334.29,"low":4331.45,"close":4331.62},{"time":1788350880,"open":4331.61,"high":4332.07,"low":4330.28,"close":4331.24},{"time":1788350940,"open":4331.52,"high":4334.02,"low":4331.49,"close":4333.68},{"time":1788351000,"open":4333.71,"high":4334.55,"low":4332.04,"close":4333.42},{"time":1788351060,"open":4333.34,"high":4333.57,"low":4331.08,"close":4331.42},{"time":1788351120,"open":4331.38,"high":4331.41,"low":4329.39,"close":4330.4},{"time":1788351180,"open":4330.46,"high":4332.82,"low":4330.45,"close":4332.76},{"time":1788351240,"open":4332.92,"high":4333.29,"low":4332.37,"close":4332.94},{"time":1788351300,"open":4332.95,"high":4334.04,"low":4331.19,"close":4332.45},{"time":1788351360,"open":4332.63,"high":4333.1,"low":4330.37,"close":4331.54},{"time":1788351420,"open":4331.56,"high":4332.95,"low":4331.34,"close":4332.95},{"time":1788351480,"open":4332.96,"high":4334.48,"low":4331.31,"close":4334.48},{"time":1788351540,"open":4334.65,"high":4334.79,"low":4331.28,"close":4331.28},{"time":1788351600,"open":4331.23,"high":4342.63,"low":4329.8,"close":4342.19},{"time":1788351660,"open":4342.4,"high":4344.24,"low":4334.0,"close":4335.92},{"time":1788351720,"open":4335.69,"high":4337.75,"low":4334.25,"close":4336.96},{"time":1788351780,"open":4336.84,"high":4340.49,"low":4334.23,"close":4335.35},{"time":1788351840,"open":4335.22,"high":4339.68,"low":4334.69,"close":4338.77},{"time":1788351900,"open":4338.75,"high":4342.27,"low":4337.98,"close":4340.4},{"time":1788351960,"open":4340.44,"high":4340.92,"low":4338.93,"close":4340.16},{"time":1788352020,"open":4340.19,"high":4340.28,"low":4335.22,"close":4335.82},{"time":1788352080,"open":4335.88,"high":4336.64,"low":4333.85,"close":4336.15},{"time":1788352140,"open":4336.16,"high":4337.22,"low":4335.44,"close":4336.25},{"time":1788352200,"open":4336.15,"high":4337.49,"low":4334.2,"close":4334.47},{"time":1788352260,"open":4334.44,"high":4336.54,"low":4333.55,"close":4335.19},{"time":1788352320,"open":4335.1,"high":4336.26,"low":4333.74,"close":4334.32},{"time":1788352380,"open":4334.47,"high":4335.33,"low":4332.55,"close":4332.98},{"time":1788352440,"open":4332.97,"high":4333.07,"low":4329.48,"close":4329.91},{"time":1788352500,"open":4329.95,"high":4331.32,"low":4329.95,"close":4330.36},{"time":1788352560,"open":4330.3,"high":4330.33,"low":4328.58,"close":4329.06},{"time":1788352620,"open":4329.07,"high":4329.1,"low":4327.19,"close":4328.09},{"time":1788352680,"open":4328.27,"high":4331.16,"low":4328.27,"close":4330.26},{"time":1788352740,"open":4330.23,"high":4333.28,"low":4330.09,"close":4333.21},{"time":1788352800,"open":4333.22,"high":4333.94,"low":4331.72,"close":4333.64},{"time":1788352860,"open":4333.7,"high":4334.27,"low":4333.0,"close":4334.1},{"time":1788352920,"open":4333.97,"high":4334.73,"low":4333.38,"close":4333.52},{"time":1788352980,"open":4333.5,"high":4334.06,"low":4332.8,"close":4333.27},{"time":1788353040,"open":4333.29,"high":4334.78,"low":4332.58,"close":4334.14},{"time":1788353100,"open":4334.15,"high":4334.53,"low":4331.61,"close":4332.89},{"time":1788353160,"open":4332.61,"high":4334.25,"low":4332.33,"close":4332.33},{"time":1788353220,"open":4332.11,"high":4337.6,"low":4331.63,"close":4337.13},{"time":1788353280,"open":4337.18,"high":4337.5,"low":4336.04,"close":4336.9},{"time":1788353340,"open":4336.91,"high":4338.99,"low":4336.46,"close":4338.99},{"time":1788353400,"open":4339.03,"high":4339.07,"low":4336.25,"close":4336.8},{"time":1788353460,"open":4336.63,"high":4336.68,"low":4333.85,"close":4334.26},{"time":1788353520,"open":4334.25,"high":4334.79,"low":4332.73,"close":4333.08},{"time":1788353580,"open":4333.08,"high":4334.0,"low":4332.44,"close":4333.65},{"time":1788353640,"open":4333.71,"high":4334.83,"low":4333.71,"close":4334.16},{"time":1788353700,"open":4334.21,"high":4334.63,"low":4332.81,"close":4333.33},{"time":1788353760,"open":4333.49,"high":4333.82,"low":4332.57,"close":4333.12},{"time":1788353820,"open":4333.08,"high":4333.14,"low":4330.44,"close":4331.53},{"time":1788353880,"open":4331.5,"high":4332.75,"low":4331.06,"close":4331.64},{"time":1788353940,"open":4331.57,"high":4332.95,"low":4331.3,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4337.39,"low":4330.69,"close":4335.96},{"time":1788354060,"open":4335.95,"high":4337.35,"low":4335.22,"close":4335.99},{"time":1788354120,"open":4336.0,"high":4341.26,"low":4335.93,"close":4339.67},{"time":1788354180,"open":4339.69,"high":4341.49,"low":4337.79,"close":4338.41},{"time":1788354240,"open":4338.81,"high":4339.1,"low":4337.37,"close":4338.48},{"time":1788354300,"open":4338.47,"high":4340.8,"low":4338.27,"close":4340.1},{"time":1788354360,"open":4339.99,"high":4340.64,"low":4339.63,"close":4340.0},{"time":1788354420,"open":4339.97,"high":4342.31,"low":4339.96,"close":4341.39},{"time":1788354480,"open":4341.38,"high":4343.99,"low":4341.16,"close":4343.08},{"time":1788354540,"open":4343.09,"high":4343.7,"low":4341.49,"close":4341.79},{"time":1788354600,"open":4341.77,"high":4342.68,"low":4341.46,"close":4342.44},{"time":1788354660,"open":4342.42,"high":4344.34,"low":4341.46,"close":4341.46},{"time":1788354720,"open":4341.42,"high":4341.66,"low":4339.5,"close":4339.58},{"time":1788354780,"open":4339.51,"high":4339.72,"low":4337.71,"close":4338.23},{"time":1788354840,"open":4338.19,"high":4340.2,"low":4337.46,"close":4339.35},{"time":1788354900,"open":4339.31,"high":4339.88,"low":4336.47,"close":4338.53},{"time":1788354960,"open":4338.49,"high":4340.69,"low":4337.36,"close":4340.5},{"time":1788355020,"open":4340.37,"high":4343.83,"low":4340.33,"close":4343.15},{"time":1788355080,"open":4343.16,"high":4343.62,"low":4341.47,"close":4343.54},{"time":1788355140,"open":4343.49,"high":4344.14,"low":4341.79,"close":4342.21},{"time":1788355200,"open":4342.22,"high":4344.19,"low":4341.94,"close":4341.96},{"time":1788355260,"open":4342.4,"high":4344.53,"low":4342.07,"close":4343.49},{"time":1788355320,"open":4343.48,"high":4345.25,"low":4343.25,"close":4344.9},{"time":1788355380,"open":4344.98,"high":4347.11,"low":4344.93,"close":4346.9},{"time":1788355440,"open":4346.92,"high":4348.1,"low":4346.89,"close":4347.88},{"time":1788355500,"open":4347.89,"high":4350.43,"low":4347.37,"close":4348.84},{"time":1788355560,"open":4348.8,"high":4357.16,"low":4348.5,"close":4356.64},{"time":1788355620,"open":4356.9,"high":4357.94,"low":4354.16,"close":4356.25},{"time":1788355680,"open":4356.24,"high":4356.48,"low":4353.36,"close":4355.13},{"time":1788355740,"open":4355.02,"high":4358.35,"low":4354.46,"close":4358.35},{"time":1788355800,"open":4358.26,"high":4363.86,"low":4357.47,"close":4361.27},{"time":1788355860,"open":4361.23,"high":4364.12,"low":4356.92,"close":4364.04},{"time":1788355920,"open":4364.39,"high":4367.22,"low":4363.54,"close":4363.87},{"time":1788355980,"open":4363.86,"high":4366.37,"low":4363.06,"close":4363.06},{"time":1788356040,"open":4362.74,"high":4365.41,"low":4360.45,"close":4364.61},{"time":1788356100,"open":4364.63,"high":4367.59,"low":4364.63,"close":4366.99},{"time":1788356160,"open":4367.05,"high":4367.2,"low":4365.07,"close":4366.06},{"time":1788356220,"open":4366.16,"high":4366.3,"low":4362.3,"close":4363.91},{"time":1788356280,"open":4363.96,"high":4365.41,"low":4362.29,"close":4364.85},{"time":1788356340,"open":4364.94,"high":4368.4,"low":4363.91,"close":4366.9},{"time":1788356400,"open":4366.96,"high":4367.7,"low":4364.7,"close":4367.0},{"time":1788356460,"open":4366.96,"high":4369.9,"low":4366.83,"close":4369.68},{"time":1788356520,"open":4369.66,"high":4372.82,"low":4368.11,"close":4372.82},{"time":1788356580,"open":4372.83,"high":4375.51,"low":4372.55,"close":4374.46},{"time":1788356640,"open":4374.43,"high":4379.38,"low":4373.63,"close":4378.0},{"time":1788356700,"open":4377.87,"high":4379.18,"low":4374.34,"close":4376.22},{"time":1788356760,"open":4376.14,"high":4378.42,"low":4372.42,"close":4373.48},{"time":1788356820,"open":4373.47,"high":4374.71,"low":4372.46,"close":4374.38},{"time":1788356880,"open":4374.37,"high":4376.07,"low":4372.42,"close":4373.38},{"time":1788356940,"open":4373.42,"high":4373.49,"low":4368.14,"close":4368.42},{"time":1788357000,"open":4368.35,"high":4372.61,"low":4367.62,"close":4371.78},{"time":1788357060,"open":4371.69,"high":4373.58,"low":4371.01,"close":4371.51},{"time":1788357120,"open":4371.68,"high":4377.36,"low":4370.84,"close":4376.74},{"time":1788357180,"open":4376.77,"high":4378.06,"low":4375.38,"close":4376.05},{"time":1788357240,"open":4376.03,"high":4377.03,"low":4374.35,"close":4376.76},{"time":1788357300,"open":4376.56,"high":4377.45,"low":4373.39,"close":4374.01},{"time":1788357360,"open":4373.98,"high":4376.97,"low":4371.68,"close":4376.16},{"time":1788357420,"open":4376.15,"high":4380.04,"low":4376.0,"close":4376.9},{"time":1788357480,"open":4376.86,"high":4380.87,"low":4376.83,"close":4380.37},{"time":1788357540,"open":4380.38,"high":4385.46,"low":4380.05,"close":4385.18},{"time":1788357600,"open":4385.24,"high":4385.45,"low":4381.76,"close":4383.44},{"time":1788357660,"open":4383.56,"high":4383.81,"low":4378.76,"close":4380.15},{"time":1788357720,"open":4380.26,"high":4384.88,"low":4379.57,"close":4384.04},{"time":1788357780,"open":4384.0,"high":4384.83,"low":4381.47,"close":4382.19},{"time":1788357840,"open":4382.24,"high":4385.53,"low":4382.0,"close":4383.93},{"time":1788357900,"open":4384.27,"high":4390.28,"low":4383.84,"close":4388.79},{"time":1788357960,"open":4389.07,"high":4389.16,"low":4386.54,"close":4388.78},{"time":1788358020,"open":4388.86,"high":4392.13,"low":4388.86,"close":4392.06},{"time":1788358080,"open":4392.08,"high":4394.02,"low":4391.48,"close":4392.51},{"time":1788358140,"open":4392.52,"high":4396.56,"low":4390.78,"close":4390.92},{"time":1788358200,"open":4390.91,"high":4397.4,"low":4389.58,"close":4394.39},{"time":1788358260,"open":4394.38,"high":4395.08,"low":4392.3,"close":4394.97},{"time":1788358320,"open":4394.96,"high":4395.47,"low":4389.84,"close":4390.43},{"time":1788358380,"open":4390.48,"high":4390.51,"low":4386.97,"close":4388.13},{"time":1788358440,"open":4388.37,"high":4390.34,"low":4387.2,"close":4387.73},{"time":1788358500,"open":4387.75,"high":4389.03,"low":4385.93,"close":4387.08},{"time":1788358560,"open":4387.09,"high":4389.1,"low":4386.62,"close":4386.7},{"time":1788358620,"open":4386.68,"high":4388.94,"low":4386.54,"close":4387.78},{"time":1788358680,"open":4387.71,"high":4388.43,"low":4384.82,"close":4388.43},{"time":1788358740,"open":4388.49,"high":4392.52,"low":4388.45,"close":4392.12},{"time":1788358800,"open":4392.01,"high":4394.99,"low":4391.91,"close":4394.9},{"time":1788358860,"open":4394.83,"high":4397.1,"low":4393.41,"close":4393.6},{"time":1788358920,"open":4393.58,"high":4394.37,"low":4389.84,"close":4390.13},{"time":1788358980,"open":4390.17,"high":4390.81,"low":4387.46,"close":4388.29},{"time":1788359040,"open":4388.24,"high":4388.24,"low":4386.76,"close":4387.18},{"time":1788359100,"open":4387.07,"high":4388.73,"low":4385.28,"close":4385.46},{"time":1788359160,"open":4385.45,"high":4387.47,"low":4385.34,"close":4386.75},{"time":1788359220,"open":4386.77,"high":4389.33,"low":4386.39,"close":4388.35},{"time":1788359280,"open":4388.28,"high":4390.07,"low":4387.57,"close":4389.43},{"time":1788359340,"open":4389.47,"high":4390.24,"low":4387.21,"close":4387.57},{"time":1788359400,"open":4387.45,"high":4387.45,"low":4382.74,"close":4383.69},{"time":1788359460,"open":4383.74,"high":4386.19,"low":4383.43,"close":4386.03},{"time":1788359520,"open":4386.04,"high":4388.02,"low":4384.44,"close":4386.75},{"time":1788359580,"open":4386.5,"high":4386.82,"low":4383.96,"close":4386.39},{"time":1788359640,"open":4386.36,"high":4387.49,"low":4385.47,"close":4386.29},{"time":1788359700,"open":4386.31,"high":4387.45,"low":4384.03,"close":4384.81},{"time":1788359760,"open":4384.82,"high":4384.82,"low":4383.02,"close":4383.15},{"time":1788359820,"open":4383.16,"high":4384.35,"low":4382.94,"close":4384.22},{"time":1788359880,"open":4384.21,"high":4384.6,"low":4382.48,"close":4383.76},{"time":1788359940,"open":4383.78,"high":4384.83,"low":4382.1,"close":4382.57},{"time":1788360000,"open":4382.52,"high":4383.32,"low":4381.19,"close":4383.14},{"time":1788360060,"open":4383.22,"high":4383.92,"low":4381.9,"close":4383.32},{"time":1788360120,"open":4383.39,"high":4385.81,"low":4383.24,"close":4383.99},{"time":1788360180,"open":4384.03,"high":4385.53,"low":4382.43,"close":4383.3},{"time":1788360240,"open":4383.41,"high":4385.56,"low":4383.41,"close":4385.34},{"time":1788360300,"open":4385.35,"high":4386.68,"low":4381.22,"close":4381.41},{"time":1788360360,"open":4381.43,"high":4382.16,"low":4380.62,"close":4380.68},{"time":1788360420,"open":4380.79,"high":4381.01,"low":4379.95,"close":4380.28},{"time":1788360480,"open":4380.23,"high":4380.81,"low":4378.9,"close":4379.35},{"time":1788360540,"open":4379.38,"high":4380.96,"low":4378.72,"close":4380.85},{"time":1788360600,"open":4380.84,"high":4382.05,"low":4379.11,"close":4379.72},{"time":1788360660,"open":4379.76,"high":4380.02,"low":4377.25,"close":4378.03},{"time":1788360720,"open":4378.22,"high":4378.71,"low":4377.01,"close":4378.22},{"time":1788360780,"open":4378.15,"high":4378.49,"low":4375.91,"close":4377.09},{"time":1788360840,"open":4377.07,"high":4377.81,"low":4375.87,"close":4376.77},{"time":1788360900,"open":4376.65,"high":4378.34,"low":4376.07,"close":4376.07},{"time":1788360960,"open":4376.08,"high":4376.99,"low":4375.49,"close":4376.49},{"time":1788361020,"open":4376.53,"high":4376.98,"low":4375.23,"close":4376.63},{"time":1788361080,"open":4376.62,"high":4376.62,"low":4375.06,"close":4375.25},{"time":1788361140,"open":4375.26,"high":4376.87,"low":4374.18,"close":4376.81},{"time":1788361200,"open":4376.79,"high":4376.97,"low":4374.1,"close":4374.24},{"time":1788361260,"open":4374.26,"high":4375.47,"low":4373.95,"close":4374.55},{"time":1788361320,"open":4374.48,"high":4376.79,"low":4374.08,"close":4376.76},{"time":1788361380,"open":4376.74,"high":4380.66,"low":4376.25,"close":4380.37},{"time":1788361440,"open":4380.41,"high":4380.65,"low":4376.56,"close":4377.51},{"time":1788361500,"open":4377.56,"high":4379.01,"low":4375.81,"close":4378.67},{"time":1788361560,"open":4378.69,"high":4380.44,"low":4378.05,"close":4378.28},{"time":1788361620,"open":4378.27,"high":4378.54,"low":4375.09,"close":4375.15},{"time":1788361680,"open":4375.12,"high":4375.55,"low":4373.78,"close":4374.48},{"time":1788361740,"open":4374.5,"high":4376.75,"low":4373.63,"close":4376.33},{"time":1788361800,"open":4376.3,"high":4376.44,"low":4373.56,"close":4374.72},{"time":1788361860,"open":4374.74,"high":4377.94,"low":4373.63,"close":4377.92},{"time":1788361920,"open":4377.89,"high":4377.92,"low":4375.27,"close":4375.35},{"time":1788361980,"open":4375.3,"high":4375.3,"low":4372.83,"close":4373.27},{"time":1788362040,"open":4373.35,"high":4374.09,"low":4372.44,"close":4372.66},{"time":1788362100,"open":4372.61,"high":4372.61,"low":4369.89,"close":4370.53},{"time":1788362160,"open":4370.54,"high":4371.77,"low":4370.34,"close":4370.66},{"time":1788362220,"open":4370.65,"high":4371.97,"low":4369.88,"close":4369.91},{"time":1788362280,"open":4369.89,"high":4369.89,"low":4368.73,"close":4369.38},{"time":1788362340,"open":4369.82,"high":4370.37,"low":4369.24,"close":4369.74},{"time":1788362400,"open":4369.81,"high":4370.08,"low":4367.1,"close":4367.21},{"time":1788362460,"open":4366.93,"high":4367.27,"low":4365.8,"close":4366.34},{"time":1788362520,"open":4366.36,"high":4369.07,"low":4365.46,"close":4369.05},{"time":1788362580,"open":4369.02,"high":4371.4,"low":4366.96,"close":4369.54},{"time":1788362640,"open":4369.51,"high":4371.22,"low":4369.46,"close":4369.94},{"time":1788362700,"open":4369.9,"high":4371.14,"low":4368.76,"close":4369.53},{"time":1788362760,"open":4369.54,"high":4370.47,"low":4368.73,"close":4369.48},{"time":1788362820,"open":4369.39,"high":4369.73,"low":4367.23,"close":4369.11},{"time":1788362880,"open":4369.28,"high":4371.07,"low":4369.22,"close":4370.3},{"time":1788362940,"open":4370.2,"high":4372.82,"low":4370.18,"close":4372.41},{"time":1788363000,"open":4372.5,"high":4373.86,"low":4371.27,"close":4371.65},{"time":1788363060,"open":4371.61,"high":4374.3,"low":4370.93,"close":4372.7},{"time":1788363120,"open":4372.62,"high":4373.5,"low":4371.88,"close":4373.29},{"time":1788363180,"open":4373.28,"high":4375.03,"low":4372.01,"close":4373.0},{"time":1788363240,"open":4373.01,"high":4373.41,"low":4371.13,"close":4371.17},{"time":1788363300,"open":4371.16,"high":4372.4,"low":4370.38,"close":4370.93},{"time":1788363360,"open":4371.03,"high":4371.47,"low":4369.05,"close":4369.14},{"time":1788363420,"open":4369.13,"high":4369.53,"low":4368.47,"close":4368.72},{"time":1788363480,"open":4368.71,"high":4369.23,"low":4367.3,"close":4369.12},{"time":1788363540,"open":4369.14,"high":4370.29,"low":4368.97,"close":4370.29},{"time":1788363600,"open":4370.27,"high":4372.0,"low":4370.01,"close":4370.41},{"time":1788363660,"open":4370.37,"high":4370.94,"low":4368.1,"close":4368.37},{"time":1788363720,"open":4368.34,"high":4368.39,"low":4366.89,"close":4367.38},{"time":1788363780,"open":4367.36,"high":4367.62,"low":4366.1,"close":4367.06},{"time":1788363840,"open":4367.05,"high":4367.93,"low":4365.93,"close":4366.11},{"time":1788363900,"open":4366.1,"high":4366.1,"low":4364.45,"close":4365.51},{"time":1788363960,"open":4365.52,"high":4368.91,"low":4365.26,"close":4368.75},{"time":1788364020,"open":4368.73,"high":4369.47,"low":4368.09,"close":4369.47},{"time":1788364080,"open":4369.34,"high":4369.47,"low":4367.92,"close":4368.19},{"time":1788364140,"open":4368.21,"high":4368.76,"low":4367.2,"close":4367.66},{"time":1788364200,"open":4367.7,"high":4368.69,"low":4367.52,"close":4368.4},{"time":1788364260,"open":4368.5,"high":4369.04,"low":4367.13,"close":4368.78},{"time":1788364320,"open":4368.77,"high":4369.22,"low":4367.95,"close":4369.21},{"time":1788364380,"open":4369.19,"high":4369.55,"low":4368.15,"close":4368.15},{"time":1788364440,"open":4368.09,"high":4368.92,"low":4367.95,"close":4368.47},{"time":1788364500,"open":4368.38,"high":4370.5,"low":4367.86,"close":4370.46},{"time":1788364560,"open":4370.49,"high":4371.54,"low":4370.16,"close":4370.86},{"time":1788364620,"open":4370.87,"high":4372.19,"low":4370.26,"close":4372.03},{"time":1788364680,"open":4372.01,"high":4373.34,"low":4371.58,"close":4373.06},{"time":1788364740,"open":4372.76,"high":4373.77,"low":4372.38,"close":4372.9},{"time":1788364800,"open":4372.91,"high":4374.63,"low":4371.22,"close":4373.74},{"time":1788364860,"open":4373.75,"high":4374.6,"low":4373.1,"close":4374.26},{"time":1788364920,"open":4374.3,"high":4374.56,"low":4372.78,"close":4373.53},{"time":1788364980,"open":4373.45,"high":4374.63,"low":4372.32,"close":4373.93},{"time":1788365040,"open":4373.96,"high":4374.07,"low":4372.63,"close":4372.85}],"15m":[{"time":1788348600,"open":4321.67,"high":4332.69,"low":4321.58,"close":4324.55},{"time":1788349500,"open":4324.52,"high":4332.74,"low":4323.3,"close":4332.17},{"time":1788350400,"open":4332.15,"high":4336.2,"low":4328.94,"close":4332.94},{"time":1788351300,"open":4332.95,"high":4344.24,"low":4329.8,"close":4336.25},{"time":1788352200,"open":4336.15,"high":4337.49,"low":4327.19,"close":4334.14},{"time":1788353100,"open":4334.15,"high":4339.07,"low":4330.44,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4344.34,"low":4330.69,"close":4339.35},{"time":1788354900,"open":4339.31,"high":4358.35,"low":4336.47,"close":4358.35},{"time":1788355800,"open":4358.26,"high":4379.38,"low":4356.92,"close":4378.0},{"time":1788356700,"open":4377.87,"high":4385.46,"low":4367.62,"close":4385.18},{"time":1788357600,"open":4385.24,"high":4397.4,"low":4378.76,"close":4387.73},{"time":1788358500,"open":4387.75,"high":4397.1,"low":4384.82,"close":4387.57},{"time":1788359400,"open":4387.45,"high":4388.02,"low":4381.19,"close":4385.34},{"time":1788360300,"open":4385.35,"high":4386.68,"low":4374.18,"close":4376.81},{"time":1788361200,"open":4376.79,"high":4380.66,"low":4372.44,"close":4372.66},{"time":1788362100,"open":4372.61,"high":4372.82,"low":4365.46,"close":4372.41},{"time":1788363000,"open":4372.5,"high":4375.03,"low":4365.93,"close":4366.11},{"time":1788363900,"open":4366.1,"high":4373.77,"low":4364.45,"close":4372.9},{"time":1788364800,"open":4372.91,"high":4374.63,"low":4368.69,"close":4372.25}],"30m":[{"time":1788348600,"open":4321.67,"high":4332.74,"low":4321.58,"close":4332.17},{"time":1788350400,"open":4332.15,"high":4344.24,"low":4328.94,"close":4336.25},{"time":1788352200,"open":4336.15,"high":4339.07,"low":4327.19,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4358.35,"low":4330.69,"close":4358.35},{"time":1788355800,"open":4358.26,"high":4385.46,"low":4356.92,"close":4385.18},{"time":1788357600,"open":4385.24,"high":4397.4,"low":4378.76,"close":4387.57},{"time":1788359400,"open":4387.45,"high":4388.02,"low":4374.18,"close":4376.81},{"time":1788361200,"open":4376.79,"high":4380.66,"low":4365.46,"close":4372.41},{"time":1788363000,"open":4372.5,"high":4375.03,"low":4364.45,"close":4372.9},{"time":1788364800,"open":4372.91,"high":4374.63,"low":4367.51,"close":4368.55}],"1h":[{"time":1788346800,"open":4309.02,"high":4332.74,"low":4307.46,"close":4332.17},{"time":1788350400,"open":4332.15,"high":4344.24,"low":4327.19,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4385.46,"low":4330.69,"close":4385.18},{"time":1788357600,"open":4385.24,"high":4397.4,"low":4374.18,"close":4376.81},{"time":1788361200,"open":4376.79,"high":4380.66,"low":4364.45,"close":4372.9},{"time":1788364800,"open":4372.91,"high":4374.63,"low":4364.36,"close":4368.14}],"4h":[{"time":1788339600,"open":4312.68,"high":4344.24,"low":4301.69,"close":4331.3},{"time":1788354000,"open":4331.28,"high":4397.4,"low":4330.69,"close":4368.14}]},"bubbles":[{"id":70,"time":1788354000,"price":4339.15,"direction":1}],"sessions":[{"date":"2026-09-02","start":1788353100,"end":1788366600,"center":4339.1,"levels":[4324.1,4339.1,4354.1]}]},{"id":"sell","title":"The downward move","signal":{"id":115,"time":1790604000,"price":4150.18,"direction":-1},"date":"28 Sep 2026","candles":[{"time":1790598600,"open":4153.93,"high":4154.42,"low":4149.24,"close":4152.85},{"time":1790598900,"open":4153.12,"high":4153.12,"low":4147.08,"close":4147.68},{"time":1790599200,"open":4147.52,"high":4147.52,"low":4142.9,"close":4144.96},{"time":1790599500,"open":4144.99,"high":4149.87,"low":4143.4,"close":4146.62},{"time":1790599800,"open":4146.58,"high":4151.59,"low":4146.38,"close":4151.36},{"time":1790600100,"open":4151.37,"high":4155.64,"low":4148.6,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4154.48,"low":4145.14,"close":4149.41},{"time":1790600700,"open":4149.42,"high":4150.53,"low":4146.95,"close":4148.56},{"time":1790601000,"open":4148.58,"high":4149.74,"low":4146.3,"close":4147.29},{"time":1790601300,"open":4147.16,"high":4149.79,"low":4144.41,"close":4147.2},{"time":1790601600,"open":4147.28,"high":4148.59,"low":4144.4,"close":4146.56},{"time":1790601900,"open":4146.58,"high":4149.37,"low":4141.53,"close":4142.01},{"time":1790602200,"open":4142.02,"high":4146.07,"low":4137.45,"close":4137.45},{"time":1790602500,"open":4137.54,"high":4150.01,"low":4136.32,"close":4146.41},{"time":1790602800,"open":4146.26,"high":4151.23,"low":4144.55,"close":4150.85},{"time":1790603100,"open":4150.84,"high":4159.92,"low":4149.33,"close":4158.03},{"time":1790603400,"open":4158.05,"high":4160.49,"low":4152.19,"close":4156.97},{"time":1790603700,"open":4156.93,"high":4160.37,"low":4155.23,"close":4157.02},{"time":1790604000,"open":4156.96,"high":4157.0,"low":4144.01,"close":4144.49},{"time":1790604300,"open":4144.67,"high":4145.67,"low":4139.18,"close":4140.17},{"time":1790604600,"open":4140.03,"high":4142.3,"low":4138.03,"close":4138.73},{"time":1790604900,"open":4138.76,"high":4141.04,"low":4136.53,"close":4138.75},{"time":1790605200,"open":4138.71,"high":4143.93,"low":4136.82,"close":4143.37},{"time":1790605500,"open":4143.57,"high":4144.1,"low":4140.12,"close":4142.39},{"time":1790605800,"open":4142.49,"high":4142.49,"low":4134.54,"close":4136.71},{"time":1790606100,"open":4136.72,"high":4137.77,"low":4131.31,"close":4131.73},{"time":1790606400,"open":4131.75,"high":4131.75,"low":4122.69,"close":4123.16},{"time":1790606700,"open":4123.2,"high":4123.62,"low":4114.17,"close":4115.6},{"time":1790607000,"open":4115.54,"high":4123.08,"low":4113.68,"close":4115.93},{"time":1790607300,"open":4115.87,"high":4119.01,"low":4110.74,"close":4118.13},{"time":1790607600,"open":4118.38,"high":4122.72,"low":4116.23,"close":4122.43},{"time":1790607900,"open":4122.44,"high":4123.82,"low":4119.69,"close":4122.01},{"time":1790608200,"open":4122.04,"high":4122.4,"low":4118.18,"close":4119.87},{"time":1790608500,"open":4119.87,"high":4126.62,"low":4119.49,"close":4124.72},{"time":1790608800,"open":4124.64,"high":4125.11,"low":4120.0,"close":4122.38},{"time":1790609100,"open":4122.49,"high":4127.74,"low":4121.87,"close":4125.0},{"time":1790609400,"open":4125.07,"high":4125.63,"low":4120.41,"close":4121.95},{"time":1790609700,"open":4121.97,"high":4125.05,"low":4121.06,"close":4122.19},{"time":1790610000,"open":4122.23,"high":4122.6,"low":4118.93,"close":4119.71},{"time":1790610300,"open":4119.77,"high":4120.11,"low":4115.2,"close":4119.45},{"time":1790610600,"open":4119.58,"high":4122.18,"low":4117.72,"close":4120.05},{"time":1790610900,"open":4120.03,"high":4124.21,"low":4119.67,"close":4123.94},{"time":1790611200,"open":4123.94,"high":4124.48,"low":4120.5,"close":4122.68},{"time":1790611500,"open":4122.67,"high":4124.21,"low":4120.57,"close":4121.89},{"time":1790611800,"open":4121.83,"high":4122.16,"low":4117.12,"close":4117.17},{"time":1790612100,"open":4117.07,"high":4128.63,"low":4116.4,"close":4127.62},{"time":1790612400,"open":4127.57,"high":4135.44,"low":4126.27,"close":4134.49},{"time":1790612700,"open":4134.5,"high":4147.91,"low":4134.04,"close":4143.0},{"time":1790613000,"open":4142.98,"high":4145.18,"low":4135.18,"close":4135.57},{"time":1790613300,"open":4135.59,"high":4140.01,"low":4134.84,"close":4135.57},{"time":1790613600,"open":4135.59,"high":4136.92,"low":4131.22,"close":4131.74},{"time":1790613900,"open":4131.75,"high":4134.88,"low":4129.0,"close":4129.31},{"time":1790614200,"open":4129.35,"high":4132.73,"low":4128.36,"close":4131.93},{"time":1790614500,"open":4131.92,"high":4131.92,"low":4128.13,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4129.41,"low":4127.14,"close":4127.53}],"views":{"1m":[{"time":1790598600,"open":4153.93,"high":4154.42,"low":4150.02,"close":4150.59},{"time":1790598660,"open":4150.58,"high":4151.28,"low":4149.57,"close":4149.92},{"time":1790598720,"open":4149.93,"high":4150.78,"low":4149.26,"close":4150.41},{"time":1790598780,"open":4150.47,"high":4151.48,"low":4149.24,"close":4150.89},{"time":1790598840,"open":4150.98,"high":4153.56,"low":4150.19,"close":4152.85},{"time":1790598900,"open":4153.12,"high":4153.12,"low":4151.12,"close":4151.76},{"time":1790598960,"open":4151.71,"high":4151.71,"low":4148.82,"close":4150.8},{"time":1790599020,"open":4150.77,"high":4150.82,"low":4149.38,"close":4150.17},{"time":1790599080,"open":4150.15,"high":4150.23,"low":4147.9,"close":4148.11},{"time":1790599140,"open":4148.1,"high":4148.19,"low":4147.08,"close":4147.68},{"time":1790599200,"open":4147.52,"high":4147.52,"low":4144.04,"close":4144.58},{"time":1790599260,"open":4144.59,"high":4146.64,"low":4144.59,"close":4145.46},{"time":1790599320,"open":4145.41,"high":4146.24,"low":4144.43,"close":4145.06},{"time":1790599380,"open":4145.03,"high":4145.03,"low":4143.65,"close":4143.66},{"time":1790599440,"open":4143.61,"high":4145.06,"low":4142.9,"close":4144.96},{"time":1790599500,"open":4144.99,"high":4148.02,"low":4144.98,"close":4147.99},{"time":1790599560,"open":4147.98,"high":4148.61,"low":4146.25,"close":4146.47},{"time":1790599620,"open":4146.48,"high":4146.48,"low":4144.02,"close":4144.64},{"time":1790599680,"open":4144.54,"high":4149.87,"low":4143.4,"close":4149.86},{"time":1790599740,"open":4149.81,"high":4149.83,"low":4146.56,"close":4146.62},{"time":1790599800,"open":4146.58,"high":4148.32,"low":4146.38,"close":4147.4},{"time":1790599860,"open":4147.93,"high":4148.59,"low":4146.8,"close":4147.31},{"time":1790599920,"open":4147.3,"high":4150.4,"low":4147.3,"close":4149.71},{"time":1790599980,"open":4149.69,"high":4151.59,"low":4149.1,"close":4151.59},{"time":1790600040,"open":4151.49,"high":4151.56,"low":4150.5,"close":4151.36},{"time":1790600100,"open":4151.37,"high":4152.06,"low":4148.6,"close":4149.99},{"time":1790600160,"open":4149.98,"high":4153.63,"low":4149.62,"close":4152.9},{"time":1790600220,"open":4152.89,"high":4155.64,"low":4152.32,"close":4154.46},{"time":1790600280,"open":4154.37,"high":4154.82,"low":4151.15,"close":4151.34},{"time":1790600340,"open":4151.39,"high":4155.22,"low":4151.39,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4154.48,"low":4147.36,"close":4149.95},{"time":1790600460,"open":4149.97,"high":4151.14,"low":4147.0,"close":4147.55},{"time":1790600520,"open":4147.56,"high":4147.67,"low":4145.14,"close":4146.65},{"time":1790600580,"open":4146.69,"high":4148.82,"low":4146.69,"close":4147.87},{"time":1790600640,"open":4147.88,"high":4150.75,"low":4147.84,"close":4149.41},{"time":1790600700,"open":4149.42,"high":4149.98,"low":4148.47,"close":4149.38},{"time":1790600760,"open":4149.35,"high":4150.53,"low":4148.56,"close":4148.63},{"time":1790600820,"open":4148.67,"high":4150.22,"low":4148.59,"close":4149.12},{"time":1790600880,"open":4149.13,"high":4149.98,"low":4146.95,"close":4147.92},{"time":1790600940,"open":4147.98,"high":4149.13,"low":4147.45,"close":4148.56},{"time":1790601000,"open":4148.58,"high":4148.92,"low":4147.91,"close":4148.51},{"time":1790601060,"open":4148.37,"high":4149.74,"low":4147.55,"close":4148.26},{"time":1790601120,"open":4148.23,"high":4148.55,"low":4146.3,"close":4147.04},{"time":1790601180,"open":4147.09,"high":4149.41,"low":4146.92,"close":4149.4},{"time":1790601240,"open":4149.36,"high":4149.73,"low":4147.29,"close":4147.29},{"time":1790601300,"open":4147.16,"high":4148.56,"low":4146.49,"close":4147.96},{"time":1790601360,"open":4147.98,"high":4149.79,"low":4147.97,"close":4149.01},{"time":1790601420,"open":4148.7,"high":4149.55,"low":4147.38,"close":4148.18},{"time":1790601480,"open":4148.13,"high":4148.62,"low":4144.41,"close":4144.98},{"time":1790601540,"open":4145.07,"high":4147.25,"low":4144.67,"close":4147.2},{"time":1790601600,"open":4147.28,"high":4147.88,"low":4145.32,"close":4145.32},{"time":1790601660,"open":4145.28,"high":4148.59,"low":4144.4,"close":4147.45},{"time":1790601720,"open":4147.35,"high":4148.37,"low":4145.55,"close":4146.52},{"time":1790601780,"open":4146.49,"high":4147.14,"low":4145.44,"close":4146.78},{"time":1790601840,"open":4146.76,"high":4147.97,"low":4146.09,"close":4146.56},{"time":1790601900,"open":4146.58,"high":4148.15,"low":4145.13,"close":4148.06},{"time":1790601960,"open":4148.08,"high":4149.37,"low":4145.88,"close":4145.92},{"time":1790602020,"open":4145.93,"high":4146.85,"low":4144.05,"close":4144.05},{"time":1790602080,"open":4144.02,"high":4145.24,"low":4142.95,"close":4145.0},{"time":1790602140,"open":4144.96,"high":4144.99,"low":4141.53,"close":4142.01},{"time":1790602200,"open":4142.02,"high":4144.75,"low":4138.96,"close":4138.98},{"time":1790602260,"open":4138.94,"high":4143.97,"low":4138.2,"close":4142.41},{"time":1790602320,"open":4142.44,"high":4146.07,"low":4141.81,"close":4145.57},{"time":1790602380,"open":4145.55,"high":4145.55,"low":4138.89,"close":4139.53},{"time":1790602440,"open":4139.54,"high":4141.49,"low":4137.45,"close":4137.45},{"time":1790602500,"open":4137.54,"high":4140.35,"low":4136.32,"close":4139.28},{"time":1790602560,"open":4139.31,"high":4141.73,"low":4138.0,"close":4141.65},{"time":1790602620,"open":4141.6,"high":4148.61,"low":4141.36,"close":4147.15},{"time":1790602680,"open":4147.16,"high":4149.71,"low":4146.52,"close":4148.53},{"time":1790602740,"open":4148.54,"high":4150.01,"low":4146.21,"close":4146.41},{"time":1790602800,"open":4146.26,"high":4147.32,"low":4144.55,"close":4147.2},{"time":1790602860,"open":4147.26,"high":4147.32,"low":4145.02,"close":4145.95},{"time":1790602920,"open":4145.99,"high":4151.23,"low":4145.32,"close":4149.88},{"time":1790602980,"open":4149.8,"high":4150.0,"low":4145.98,"close":4146.33},{"time":1790603040,"open":4146.31,"high":4150.92,"low":4146.08,"close":4150.85},{"time":1790603100,"open":4150.84,"high":4152.29,"low":4150.0,"close":4152.11},{"time":1790603160,"open":4152.2,"high":4152.68,"low":4149.33,"close":4152.09},{"time":1790603220,"open":4152.08,"high":4157.31,"low":4150.13,"close":4156.03},{"time":1790603280,"open":4156.35,"high":4157.97,"low":4154.14,"close":4157.43},{"time":1790603340,"open":4157.58,"high":4159.92,"low":4157.08,"close":4158.03},{"time":1790603400,"open":4158.05,"high":4160.49,"low":4157.58,"close":4157.86},{"time":1790603460,"open":4157.78,"high":4157.78,"low":4152.19,"close":4153.91},{"time":1790603520,"open":4153.89,"high":4157.15,"low":4153.35,"close":4155.41},{"time":1790603580,"open":4155.37,"high":4157.9,"low":4154.63,"close":4156.67},{"time":1790603640,"open":4156.62,"high":4158.52,"low":4154.12,"close":4156.97},{"time":1790603700,"open":4156.93,"high":4160.37,"low":4155.23,"close":4157.32},{"time":1790603760,"open":4157.22,"high":4157.6,"low":4155.44,"close":4155.96},{"time":1790603820,"open":4155.83,"high":4158.17,"low":4155.83,"close":4157.32},{"time":1790603880,"open":4157.33,"high":4159.37,"low":4156.59,"close":4157.68},{"time":1790603940,"open":4157.72,"high":4158.56,"low":4157.0,"close":4157.02},{"time":1790604000,"open":4156.96,"high":4157.0,"low":4153.54,"close":4155.22},{"time":1790604060,"open":4155.21,"high":4155.45,"low":4152.91,"close":4152.91},{"time":1790604120,"open":4152.88,"high":4154.08,"low":4151.09,"close":4151.09},{"time":1790604180,"open":4151.24,"high":4151.86,"low":4147.96,"close":4147.99},{"time":1790604240,"open":4147.63,"high":4147.69,"low":4144.01,"close":4144.49},{"time":1790604300,"open":4144.67,"high":4145.15,"low":4143.38,"close":4144.12},{"time":1790604360,"open":4144.13,"high":4145.11,"low":4143.33,"close":4145.11},{"time":1790604420,"open":4145.18,"high":4145.67,"low":4142.01,"close":4143.36},{"time":1790604480,"open":4143.35,"high":4143.35,"low":4141.75,"close":4141.77},{"time":1790604540,"open":4141.76,"high":4142.91,"low":4139.18,"close":4140.17},{"time":1790604600,"open":4140.03,"high":4141.92,"low":4139.95,"close":4140.96},{"time":1790604660,"open":4140.99,"high":4141.44,"low":4139.75,"close":4141.04},{"time":1790604720,"open":4141.05,"high":4142.29,"low":4140.21,"close":4141.32},{"time":1790604780,"open":4141.29,"high":4142.3,"low":4140.5,"close":4141.6},{"time":1790604840,"open":4141.58,"high":4141.58,"low":4138.03,"close":4138.73},{"time":1790604900,"open":4138.76,"high":4139.09,"low":4138.04,"close":4139.07},{"time":1790604960,"open":4139.1,"high":4140.67,"low":4137.97,"close":4140.15},{"time":1790605020,"open":4140.13,"high":4141.04,"low":4138.51,"close":4139.69},{"time":1790605080,"open":4139.84,"high":4140.46,"low":4137.86,"close":4138.01},{"time":1790605140,"open":4138.0,"high":4139.28,"low":4136.53,"close":4138.75},{"time":1790605200,"open":4138.71,"high":4139.95,"low":4136.82,"close":4139.04},{"time":1790605260,"open":4139.05,"high":4140.46,"low":4137.44,"close":4139.29},{"time":1790605320,"open":4139.33,"high":4143.01,"low":4139.33,"close":4142.96},{"time":1790605380,"open":4142.93,"high":4143.15,"low":4141.33,"close":4141.66},{"time":1790605440,"open":4141.65,"high":4143.93,"low":4141.19,"close":4143.37},{"time":1790605500,"open":4143.57,"high":4144.1,"low":4141.73,"close":4142.71},{"time":1790605560,"open":4142.69,"high":4143.0,"low":4141.03,"close":4142.08},{"time":1790605620,"open":4142.09,"high":4142.9,"low":4140.44,"close":4141.07},{"time":1790605680,"open":4141.03,"high":4141.81,"low":4140.12,"close":4141.36},{"time":1790605740,"open":4141.39,"high":4143.26,"low":4140.76,"close":4142.39},{"time":1790605800,"open":4142.49,"high":4142.49,"low":4138.34,"close":4138.42},{"time":1790605860,"open":4138.33,"high":4138.34,"low":4136.25,"close":4136.25},{"time":1790605920,"open":4136.52,"high":4136.94,"low":4134.54,"close":4135.21},{"time":1790605980,"open":4135.25,"high":4137.74,"low":4135.25,"close":4136.64},{"time":1790606040,"open":4136.58,"high":4137.7,"low":4135.22,"close":4136.71},{"time":1790606100,"open":4136.72,"high":4137.77,"low":4135.4,"close":4135.44},{"time":1790606160,"open":4135.42,"high":4136.56,"low":4133.72,"close":4134.14},{"time":1790606220,"open":4134.29,"high":4135.24,"low":4133.53,"close":4133.96},{"time":1790606280,"open":4133.93,"high":4134.05,"low":4131.31,"close":4131.63},{"time":1790606340,"open":4131.68,"high":4133.42,"low":4131.6,"close":4131.73},{"time":1790606400,"open":4131.75,"high":4131.75,"low":4126.42,"close":4126.81},{"time":1790606460,"open":4126.73,"high":4126.96,"low":4123.72,"close":4125.72},{"time":1790606520,"open":4125.81,"high":4126.02,"low":4122.99,"close":4123.4},{"time":1790606580,"open":4123.48,"high":4125.07,"low":4122.83,"close":4123.15},{"time":1790606640,"open":4123.16,"high":4124.22,"low":4122.69,"close":4123.16},{"time":1790606700,"open":4123.2,"high":4123.62,"low":4120.15,"close":4120.44},{"time":1790606760,"open":4120.4,"high":4121.08,"low":4118.14,"close":4118.98},{"time":1790606820,"open":4118.95,"high":4120.08,"low":4116.73,"close":4116.73},{"time":1790606880,"open":4116.67,"high":4116.67,"low":4114.22,"close":4115.57},{"time":1790606940,"open":4115.63,"high":4116.78,"low":4114.17,"close":4115.6},{"time":1790607000,"open":4115.54,"high":4123.08,"low":4115.54,"close":4121.18},{"time":1790607060,"open":4121.4,"high":4121.9,"low":4116.06,"close":4116.06},{"time":1790607120,"open":4116.09,"high":4117.07,"low":4113.68,"close":4116.52},{"time":1790607180,"open":4116.49,"high":4116.61,"low":4114.44,"close":4115.5},{"time":1790607240,"open":4115.71,"high":4117.68,"low":4114.85,"close":4115.93},{"time":1790607300,"open":4115.87,"high":4116.38,"low":4113.85,"close":4115.65},{"time":1790607360,"open":4115.76,"high":4118.5,"low":4115.52,"close":4116.17},{"time":1790607420,"open":4116.15,"high":4116.15,"low":4110.74,"close":4112.57},{"time":1790607480,"open":4112.52,"high":4116.48,"low":4112.52,"close":4115.88},{"time":1790607540,"open":4115.99,"high":4119.01,"low":4115.46,"close":4118.13},{"time":1790607600,"open":4118.38,"high":4119.24,"low":4116.23,"close":4117.71},{"time":1790607660,"open":4117.87,"high":4121.32,"low":4117.58,"close":4119.11},{"time":1790607720,"open":4119.09,"high":4120.44,"low":4118.43,"close":4119.74},{"time":1790607780,"open":4119.79,"high":4121.48,"low":4119.57,"close":4120.98},{"time":1790607840,"open":4121.12,"high":4122.72,"low":4119.85,"close":4122.43},{"time":1790607900,"open":4122.44,"high":4123.31,"low":4121.13,"close":4122.22},{"time":1790607960,"open":4122.24,"high":4122.27,"low":4119.69,"close":4120.79},{"time":1790608020,"open":4120.95,"high":4122.79,"low":4120.57,"close":4121.13},{"time":1790608080,"open":4121.23,"high":4123.82,"low":4120.36,"close":4120.36},{"time":1790608140,"open":4120.51,"high":4122.73,"low":4120.43,"close":4122.01},{"time":1790608200,"open":4122.04,"high":4122.4,"low":4119.35,"close":4119.35},{"time":1790608260,"open":4119.29,"high":4119.76,"low":4118.18,"close":4118.84},{"time":1790608320,"open":4118.82,"high":4120.14,"low":4118.77,"close":4119.55},{"time":1790608380,"open":4119.54,"high":4119.87,"low":4118.34,"close":4118.62},{"time":1790608440,"open":4118.54,"high":4121.37,"low":4118.5,"close":4119.87},{"time":1790608500,"open":4119.87,"high":4123.08,"low":4119.49,"close":4122.98},{"time":1790608560,"open":4122.91,"high":4123.64,"low":4120.87,"close":4122.01},{"time":1790608620,"open":4122.11,"high":4122.91,"low":4120.41,"close":4122.78},{"time":1790608680,"open":4122.79,"high":4124.69,"low":4122.58,"close":4124.69},{"time":1790608740,"open":4124.67,"high":4126.62,"low":4124.41,"close":4124.72},{"time":1790608800,"open":4124.64,"high":4124.64,"low":4122.28,"close":4122.89},{"time":1790608860,"open":4122.88,"high":4122.88,"low":4120.0,"close":4122.05},{"time":1790608920,"open":4122.13,"high":4123.52,"low":4121.16,"close":4122.8},{"time":1790608980,"open":4122.82,"high":4125.11,"low":4122.77,"close":4123.94},{"time":1790609040,"open":4123.91,"high":4123.91,"low":4121.88,"close":4122.38},{"time":1790609100,"open":4122.49,"high":4127.74,"low":4121.87,"close":4122.96},{"time":1790609160,"open":4122.94,"high":4124.68,"low":4122.55,"close":4124.26},{"time":1790609220,"open":4124.27,"high":4124.37,"low":4123.03,"close":4123.35},{"time":1790609280,"open":4123.38,"high":4125.39,"low":4123.34,"close":4124.08},{"time":1790609340,"open":4124.04,"high":4125.93,"low":4123.53,"close":4125.0},{"time":1790609400,"open":4125.07,"high":4125.63,"low":4123.22,"close":4123.93},{"time":1790609460,"open":4123.88,"high":4123.88,"low":4120.45,"close":4120.45},{"time":1790609520,"open":4120.41,"high":4123.65,"low":4120.41,"close":4123.48},{"time":1790609580,"open":4123.45,"high":4123.56,"low":4121.13,"close":4121.57},{"time":1790609640,"open":4121.56,"high":4121.95,"low":4120.67,"close":4121.95},{"time":1790609700,"open":4121.97,"high":4122.76,"low":4121.2,"close":4122.48},{"time":1790609760,"open":4122.49,"high":4125.05,"low":4122.41,"close":4124.71},{"time":1790609820,"open":4124.62,"high":4124.96,"low":4123.43,"close":4124.53},{"time":1790609880,"open":4124.62,"high":4124.75,"low":4122.51,"close":4122.51},{"time":1790609940,"open":4122.49,"high":4122.49,"low":4121.06,"close":4122.19},{"time":1790610000,"open":4122.23,"high":4122.6,"low":4119.33,"close":4119.96},{"time":1790610060,"open":4119.97,"high":4121.87,"low":4119.12,"close":4121.64},{"time":1790610120,"open":4121.72,"high":4122.41,"low":4120.69,"close":4121.22},{"time":1790610180,"open":4121.25,"high":4121.3,"low":4119.4,"close":4119.4},{"time":1790610240,"open":4119.39,"high":4119.99,"low":4118.93,"close":4119.71},{"time":1790610300,"open":4119.77,"high":4120.11,"low":4118.95,"close":4119.79},{"time":1790610360,"open":4119.78,"high":4119.78,"low":4117.82,"close":4117.98},{"time":1790610420,"open":4117.95,"high":4118.46,"low":4115.2,"close":4117.49},{"time":1790610480,"open":4117.56,"high":4119.35,"low":4117.28,"close":4117.28},{"time":1790610540,"open":4117.33,"high":4119.45,"low":4117.28,"close":4119.45},{"time":1790610600,"open":4119.58,"high":4122.18,"low":4119.42,"close":4121.05},{"time":1790610660,"open":4121.08,"high":4121.97,"low":4120.6,"close":4121.37},{"time":1790610720,"open":4121.33,"high":4121.53,"low":4119.1,"close":4119.75},{"time":1790610780,"open":4119.74,"high":4119.88,"low":4117.72,"close":4117.9},{"time":1790610840,"open":4118.14,"high":4120.15,"low":4118.12,"close":4120.05},{"time":1790610900,"open":4120.03,"high":4121.8,"low":4119.67,"close":4121.23},{"time":1790610960,"open":4121.2,"high":4122.29,"low":4120.13,"close":4122.29},{"time":1790611020,"open":4122.37,"high":4124.21,"low":4122.37,"close":4123.04},{"time":1790611080,"open":4123.11,"high":4123.57,"low":4121.98,"close":4122.42},{"time":1790611140,"open":4122.42,"high":4124.17,"low":4122.39,"close":4123.94},{"time":1790611200,"open":4123.94,"high":4124.48,"low":4122.01,"close":4122.75},{"time":1790611260,"open":4122.85,"high":4124.07,"low":4122.35,"close":4123.4},{"time":1790611320,"open":4123.36,"high":4123.36,"low":4121.36,"close":4121.43},{"time":1790611380,"open":4121.41,"high":4122.3,"low":4120.5,"close":4120.89},{"time":1790611440,"open":4120.98,"high":4122.83,"low":4120.88,"close":4122.68},{"time":1790611500,"open":4122.67,"high":4123.51,"low":4121.64,"close":4123.5},{"time":1790611560,"open":4123.38,"high":4124.21,"low":4122.49,"close":4122.83},{"time":1790611620,"open":4122.78,"high":4123.11,"low":4121.33,"close":4121.36},{"time":1790611680,"open":4121.42,"high":4122.21,"low":4121.0,"close":4121.09},{"time":1790611740,"open":4121.08,"high":4122.06,"low":4120.57,"close":4121.89},{"time":1790611800,"open":4121.83,"high":4122.16,"low":4120.46,"close":4120.46},{"time":1790611860,"open":4120.39,"high":4120.69,"low":4118.88,"close":4119.14},{"time":1790611920,"open":4119.15,"high":4120.32,"low":4118.57,"close":4118.83},{"time":1790611980,"open":4118.79,"high":4118.87,"low":4117.41,"close":4117.73},{"time":1790612040,"open":4117.69,"high":4118.4,"low":4117.12,"close":4117.17},{"time":1790612100,"open":4117.07,"high":4117.64,"low":4116.53,"close":4117.22},{"time":1790612160,"open":4117.2,"high":4125.58,"low":4116.4,"close":4124.33},{"time":1790612220,"open":4124.48,"high":4126.4,"low":4123.55,"close":4126.23},{"time":1790612280,"open":4126.27,"high":4128.63,"low":4125.32,"close":4125.32},{"time":1790612340,"open":4125.16,"high":4127.78,"low":4123.48,"close":4127.62},{"time":1790612400,"open":4127.57,"high":4131.22,"low":4126.27,"close":4131.22},{"time":1790612460,"open":4131.36,"high":4132.57,"low":4129.22,"close":4130.95},{"time":1790612520,"open":4130.88,"high":4132.21,"low":4130.52,"close":4131.25},{"time":1790612580,"open":4131.27,"high":4133.31,"low":4128.98,"close":4132.05},{"time":1790612640,"open":4132.14,"high":4135.44,"low":4130.26,"close":4134.49},{"time":1790612700,"open":4134.5,"high":4138.33,"low":4134.04,"close":4137.3},{"time":1790612760,"open":4137.29,"high":4145.16,"low":4136.98,"close":4144.51},{"time":1790612820,"open":4144.41,"high":4147.33,"low":4143.42,"close":4145.73},{"time":1790612880,"open":4145.85,"high":4147.91,"low":4144.32,"close":4145.35},{"time":1790612940,"open":4145.49,"high":4146.99,"low":4141.68,"close":4143.0},{"time":1790613000,"open":4142.98,"high":4145.18,"low":4140.54,"close":4140.77},{"time":1790613060,"open":4140.64,"high":4142.43,"low":4139.27,"close":4141.5},{"time":1790613120,"open":4141.4,"high":4141.49,"low":4136.95,"close":4137.01},{"time":1790613180,"open":4136.78,"high":4139.48,"low":4135.9,"close":4136.39},{"time":1790613240,"open":4136.4,"high":4137.89,"low":4135.18,"close":4135.57},{"time":1790613300,"open":4135.59,"high":4136.37,"low":4134.84,"close":4135.44},{"time":1790613360,"open":4135.48,"high":4139.32,"low":4135.44,"close":4139.28},{"time":1790613420,"open":4139.27,"high":4140.01,"low":4137.05,"close":4138.27},{"time":1790613480,"open":4138.23,"high":4138.24,"low":4135.77,"close":4135.9},{"time":1790613540,"open":4135.89,"high":4136.33,"low":4135.01,"close":4135.57},{"time":1790613600,"open":4135.59,"high":4136.92,"low":4135.11,"close":4135.67},{"time":1790613660,"open":4135.68,"high":4136.05,"low":4134.27,"close":4134.52},{"time":1790613720,"open":4134.5,"high":4135.31,"low":4133.13,"close":4133.18},{"time":1790613780,"open":4133.22,"high":4134.01,"low":4131.98,"close":4132.44},{"time":1790613840,"open":4132.51,"high":4132.83,"low":4131.22,"close":4131.74},{"time":1790613900,"open":4131.75,"high":4134.88,"low":4131.04,"close":4131.09},{"time":1790613960,"open":4131.04,"high":4131.05,"low":4129.3,"close":4130.17},{"time":1790614020,"open":4130.08,"high":4130.75,"low":4129.0,"close":4129.98},{"time":1790614080,"open":4130.01,"high":4131.5,"low":4129.57,"close":4130.04},{"time":1790614140,"open":4130.0,"high":4130.76,"low":4129.31,"close":4129.31},{"time":1790614200,"open":4129.35,"high":4131.1,"low":4128.66,"close":4130.12},{"time":1790614260,"open":4130.15,"high":4130.58,"low":4128.92,"close":4128.98},{"time":1790614320,"open":4128.97,"high":4130.16,"low":4128.36,"close":4130.15},{"time":1790614380,"open":4130.16,"high":4131.71,"low":4129.63,"close":4131.47},{"time":1790614440,"open":4131.63,"high":4132.73,"low":4131.62,"close":4131.93},{"time":1790614500,"open":4131.92,"high":4131.92,"low":4129.95,"close":4130.44},{"time":1790614560,"open":4130.39,"high":4130.7,"low":4129.8,"close":4130.03},{"time":1790614620,"open":4130.01,"high":4130.14,"low":4128.13,"close":4128.78},{"time":1790614680,"open":4128.91,"high":4129.3,"low":4128.29,"close":4128.29},{"time":1790614740,"open":4128.32,"high":4129.79,"low":4128.32,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4129.41,"low":4127.69,"close":4128.32},{"time":1790614860,"open":4128.29,"high":4129.35,"low":4127.82,"close":4128.36},{"time":1790614920,"open":4128.3,"high":4128.49,"low":4127.14,"close":4127.43},{"time":1790614980,"open":4127.42,"high":4128.35,"low":4127.24,"close":4128.34},{"time":1790615040,"open":4128.09,"high":4128.73,"low":4127.39,"close":4127.53}],"15m":[{"time":1790598600,"open":4153.93,"high":4154.42,"low":4142.9,"close":4144.96},{"time":1790599500,"open":4144.99,"high":4155.64,"low":4143.4,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4154.48,"low":4145.14,"close":4147.29},{"time":1790601300,"open":4147.16,"high":4149.79,"low":4141.53,"close":4142.01},{"time":1790602200,"open":4142.02,"high":4151.23,"low":4136.32,"close":4150.85},{"time":1790603100,"open":4150.84,"high":4160.49,"low":4149.33,"close":4157.02},{"time":1790604000,"open":4156.96,"high":4157.0,"low":4138.03,"close":4138.73},{"time":1790604900,"open":4138.76,"high":4144.1,"low":4136.53,"close":4142.39},{"time":1790605800,"open":4142.49,"high":4142.49,"low":4122.69,"close":4123.16},{"time":1790606700,"open":4123.2,"high":4123.62,"low":4110.74,"close":4118.13},{"time":1790607600,"open":4118.38,"high":4123.82,"low":4116.23,"close":4119.87},{"time":1790608500,"open":4119.87,"high":4127.74,"low":4119.49,"close":4125.0},{"time":1790609400,"open":4125.07,"high":4125.63,"low":4118.93,"close":4119.71},{"time":1790610300,"open":4119.77,"high":4124.21,"low":4115.2,"close":4123.94},{"time":1790611200,"open":4123.94,"high":4124.48,"low":4117.12,"close":4117.17},{"time":1790612100,"open":4117.07,"high":4147.91,"low":4116.4,"close":4143.0},{"time":1790613000,"open":4142.98,"high":4145.18,"low":4131.22,"close":4131.74},{"time":1790613900,"open":4131.75,"high":4134.88,"low":4128.13,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4146.57,"low":4125.99,"close":4141.67}],"30m":[{"time":1790598600,"open":4153.93,"high":4155.64,"low":4142.9,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4154.48,"low":4141.53,"close":4142.01},{"time":1790602200,"open":4142.02,"high":4160.49,"low":4136.32,"close":4157.02},{"time":1790604000,"open":4156.96,"high":4157.0,"low":4136.53,"close":4142.39},{"time":1790605800,"open":4142.49,"high":4142.49,"low":4110.74,"close":4118.13},{"time":1790607600,"open":4118.38,"high":4127.74,"low":4116.23,"close":4125.0},{"time":1790609400,"open":4125.07,"high":4125.63,"low":4115.2,"close":4123.94},{"time":1790611200,"open":4123.94,"high":4147.91,"low":4116.4,"close":4143.0},{"time":1790613000,"open":4142.98,"high":4145.18,"low":4128.13,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4146.57,"low":4125.99,"close":4135.31}],"1h":[{"time":1790596800,"open":4148.56,"high":4171.14,"low":4142.9,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4160.49,"low":4136.32,"close":4157.02},{"time":1790604000,"open":4156.96,"high":4157.0,"low":4110.74,"close":4118.13},{"time":1790607600,"open":4118.38,"high":4127.74,"low":4115.2,"close":4123.94},{"time":1790611200,"open":4123.94,"high":4147.91,"low":4116.4,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4146.57,"low":4125.99,"close":4134.37}],"4h":[{"time":1790586000,"open":4144.32,"high":4171.14,"low":4140.59,"close":4154.18},{"time":1790600400,"open":4154.23,"high":4160.49,"low":4110.74,"close":4129.56},{"time":1790614800,"open":4129.41,"high":4146.57,"low":4111.4,"close":4112.38}]},"bubbles":[{"id":115,"time":1790604000,"price":4150.18,"direction":-1},{"id":116,"time":1790610000,"price":4120.18,"direction":-1}],"sessions":[{"date":"2026-09-28","start":1790599500,"end":1790613000,"center":4150.23,"levels":[4135.23,4150.23,4165.23]}]},{"id":"comparison","title":"Bubble ideas on gold","date":"21\u201322 Oct 2026","candles":[{"time":1792558800,"open":4114.48,"high":4117.14,"low":4113.99,"close":4116.87},{"time":1792559100,"open":4116.85,"high":4119.86,"low":4116.4,"close":4119.86},{"time":1792559400,"open":4119.85,"high":4120.3,"low":4117.69,"close":4119.79},{"time":1792559700,"open":4119.78,"high":4120.99,"low":4118.84,"close":4120.61},{"time":1792560000,"open":4120.63,"high":4125.79,"low":4120.63,"close":4124.93},{"time":1792560300,"open":4125.07,"high":4128.45,"low":4125.07,"close":4127.96},{"time":1792560600,"open":4128.08,"high":4129.34,"low":4124.36,"close":4125.82},{"time":1792560900,"open":4125.85,"high":4127.12,"low":4120.72,"close":4122.22},{"time":1792561200,"open":4122.18,"high":4123.55,"low":4115.29,"close":4118.05},{"time":1792561500,"open":4118.04,"high":4121.59,"low":4117.76,"close":4120.33},{"time":1792561800,"open":4120.32,"high":4122.15,"low":4115.83,"close":4116.66},{"time":1792562100,"open":4116.72,"high":4118.93,"low":4116.28,"close":4117.95},{"time":1792562400,"open":4117.64,"high":4119.36,"low":4116.45,"close":4118.09},{"time":1792562700,"open":4118.08,"high":4118.24,"low":4114.66,"close":4115.14},{"time":1792563000,"open":4115.07,"high":4117.09,"low":4113.98,"close":4116.84},{"time":1792563300,"open":4116.83,"high":4117.84,"low":4115.02,"close":4116.07},{"time":1792563600,"open":4115.97,"high":4116.27,"low":4112.98,"close":4113.48},{"time":1792563900,"open":4113.49,"high":4115.53,"low":4112.22,"close":4115.53},{"time":1792564200,"open":4115.52,"high":4119.29,"low":4115.48,"close":4117.86},{"time":1792564500,"open":4117.88,"high":4118.16,"low":4113.78,"close":4113.9},{"time":1792564800,"open":4113.86,"high":4115.0,"low":4113.31,"close":4114.13},{"time":1792565100,"open":4114.11,"high":4114.64,"low":4113.59,"close":4113.98},{"time":1792565400,"open":4113.84,"high":4113.84,"low":4110.58,"close":4111.65},{"time":1792565700,"open":4111.66,"high":4112.19,"low":4110.85,"close":4112.11},{"time":1792566000,"open":4111.93,"high":4114.89,"low":4111.42,"close":4114.38},{"time":1792566300,"open":4114.32,"high":4116.26,"low":4112.68,"close":4115.5},{"time":1792566600,"open":4115.55,"high":4116.1,"low":4113.43,"close":4114.53},{"time":1792566900,"open":4114.52,"high":4116.75,"low":4113.01,"close":4116.75},{"time":1792567200,"open":4116.73,"high":4121.67,"low":4116.73,"close":4121.63},{"time":1792567500,"open":4121.64,"high":4124.54,"low":4120.64,"close":4124.54},{"time":1792567800,"open":4124.56,"high":4124.9,"low":4119.6,"close":4121.36},{"time":1792568100,"open":4121.33,"high":4123.4,"low":4120.4,"close":4120.68},{"time":1792568400,"open":4120.6,"high":4121.82,"low":4120.13,"close":4120.49},{"time":1792568700,"open":4120.44,"high":4122.86,"low":4119.87,"close":4121.96},{"time":1792569000,"open":4121.92,"high":4123.57,"low":4120.41,"close":4122.81},{"time":1792569300,"open":4122.78,"high":4124.02,"low":4122.67,"close":4123.9},{"time":1792569600,"open":4123.91,"high":4124.69,"low":4123.08,"close":4124.51},{"time":1792569900,"open":4124.53,"high":4124.67,"low":4120.73,"close":4120.91},{"time":1792570200,"open":4120.9,"high":4122.37,"low":4120.31,"close":4122.06},{"time":1792570500,"open":4121.93,"high":4122.06,"low":4117.5,"close":4120.86},{"time":1792570800,"open":4120.9,"high":4121.32,"low":4118.77,"close":4119.15},{"time":1792571100,"open":4119.14,"high":4123.06,"low":4118.63,"close":4122.06},{"time":1792571400,"open":4122.02,"high":4122.95,"low":4120.5,"close":4121.98},{"time":1792571700,"open":4121.87,"high":4123.1,"low":4121.23,"close":4122.57},{"time":1792572000,"open":4122.52,"high":4122.96,"low":4120.28,"close":4122.04},{"time":1792572300,"open":4122.05,"high":4123.45,"low":4121.45,"close":4122.97},{"time":1792572600,"open":4122.96,"high":4122.98,"low":4120.23,"close":4120.56},{"time":1792572900,"open":4120.55,"high":4121.36,"low":4119.14,"close":4119.37},{"time":1792573200,"open":4119.4,"high":4122.26,"low":4118.21,"close":4121.03},{"time":1792573500,"open":4121.12,"high":4121.36,"low":4119.77,"close":4120.79},{"time":1792573800,"open":4120.82,"high":4124.53,"low":4119.94,"close":4124.47},{"time":1792574100,"open":4124.53,"high":4124.53,"low":4121.09,"close":4121.11},{"time":1792574400,"open":4121.1,"high":4121.97,"low":4120.05,"close":4120.24},{"time":1792574700,"open":4120.34,"high":4124.21,"low":4120.0,"close":4122.69},{"time":1792575000,"open":4122.72,"high":4124.67,"low":4122.2,"close":4124.52},{"time":1792575300,"open":4124.55,"high":4125.79,"low":4120.7,"close":4121.46},{"time":1792575600,"open":4121.44,"high":4122.86,"low":4120.84,"close":4122.03},{"time":1792575900,"open":4121.92,"high":4122.63,"low":4121.21,"close":4121.55},{"time":1792576200,"open":4121.58,"high":4122.22,"low":4119.86,"close":4120.33},{"time":1792576500,"open":4120.34,"high":4121.94,"low":4117.17,"close":4118.2},{"time":1792576800,"open":4118.19,"high":4119.08,"low":4115.63,"close":4118.06},{"time":1792577100,"open":4118.05,"high":4118.07,"low":4115.45,"close":4116.85},{"time":1792577400,"open":4116.47,"high":4117.42,"low":4114.6,"close":4114.86},{"time":1792577700,"open":4114.72,"high":4115.74,"low":4111.55,"close":4114.88},{"time":1792578000,"open":4114.87,"high":4119.77,"low":4114.87,"close":4118.93},{"time":1792578300,"open":4118.96,"high":4120.83,"low":4118.25,"close":4120.32},{"time":1792578600,"open":4120.33,"high":4121.77,"low":4118.72,"close":4121.72},{"time":1792578900,"open":4121.93,"high":4124.99,"low":4121.8,"close":4124.15},{"time":1792579200,"open":4124.14,"high":4129.02,"low":4124.13,"close":4128.41},{"time":1792579500,"open":4128.43,"high":4128.66,"low":4125.26,"close":4127.48},{"time":1792579800,"open":4127.49,"high":4128.29,"low":4125.92,"close":4125.92},{"time":1792580100,"open":4125.96,"high":4127.13,"low":4125.89,"close":4126.8},{"time":1792580400,"open":4126.55,"high":4129.21,"low":4126.51,"close":4128.44},{"time":1792580700,"open":4128.59,"high":4128.6,"low":4125.16,"close":4127.25},{"time":1792581000,"open":4127.23,"high":4130.59,"low":4126.75,"close":4128.9},{"time":1792581300,"open":4128.85,"high":4130.6,"low":4127.53,"close":4130.35},{"time":1792581600,"open":4130.37,"high":4131.98,"low":4128.34,"close":4130.29},{"time":1792581900,"open":4130.52,"high":4131.93,"low":4128.76,"close":4130.16},{"time":1792582200,"open":4130.14,"high":4136.13,"low":4129.79,"close":4133.57},{"time":1792582500,"open":4133.5,"high":4134.41,"low":4130.41,"close":4133.64},{"time":1792582800,"open":4133.49,"high":4140.82,"low":4133.25,"close":4137.9},{"time":1792583100,"open":4137.92,"high":4139.8,"low":4136.96,"close":4138.3},{"time":1792583400,"open":4138.31,"high":4140.78,"low":4138.16,"close":4139.16},{"time":1792583700,"open":4139.19,"high":4140.72,"low":4138.71,"close":4139.8},{"time":1792584000,"open":4139.75,"high":4141.58,"low":4138.24,"close":4138.79},{"time":1792584300,"open":4138.88,"high":4141.66,"low":4137.02,"close":4140.41},{"time":1792584600,"open":4140.44,"high":4140.55,"low":4136.65,"close":4137.09},{"time":1792584900,"open":4137.1,"high":4138.37,"low":4135.21,"close":4138.06},{"time":1792585200,"open":4137.87,"high":4138.8,"low":4132.65,"close":4132.9},{"time":1792585500,"open":4132.89,"high":4133.49,"low":4130.01,"close":4131.16},{"time":1792585800,"open":4131.17,"high":4131.19,"low":4126.75,"close":4127.32},{"time":1792586100,"open":4126.98,"high":4127.64,"low":4124.24,"close":4127.55},{"time":1792586400,"open":4127.58,"high":4127.95,"low":4125.74,"close":4126.6},{"time":1792586700,"open":4126.59,"high":4127.53,"low":4124.53,"close":4126.09},{"time":1792587000,"open":4126.06,"high":4128.55,"low":4125.95,"close":4128.42},{"time":1792587300,"open":4128.44,"high":4130.63,"low":4127.13,"close":4129.68},{"time":1792587600,"open":4129.47,"high":4135.88,"low":4129.47,"close":4134.27},{"time":1792587900,"open":4134.13,"high":4139.58,"low":4133.83,"close":4136.03},{"time":1792588200,"open":4135.91,"high":4136.64,"low":4133.1,"close":4136.18},{"time":1792588500,"open":4136.32,"high":4138.85,"low":4136.17,"close":4138.77},{"time":1792588800,"open":4138.75,"high":4140.57,"low":4137.59,"close":4138.45},{"time":1792589100,"open":4138.32,"high":4139.66,"low":4136.66,"close":4136.92},{"time":1792589400,"open":4137.1,"high":4138.73,"low":4132.98,"close":4134.23},{"time":1792589700,"open":4134.51,"high":4136.98,"low":4132.18,"close":4134.96},{"time":1792590000,"open":4135.08,"high":4138.33,"low":4133.23,"close":4137.34},{"time":1792590300,"open":4137.21,"high":4137.8,"low":4132.58,"close":4134.19},{"time":1792590600,"open":4134.11,"high":4137.06,"low":4132.17,"close":4133.77},{"time":1792590900,"open":4133.83,"high":4134.59,"low":4128.82,"close":4129.14},{"time":1792591200,"open":4129.11,"high":4129.25,"low":4125.56,"close":4126.63},{"time":1792591500,"open":4126.69,"high":4128.69,"low":4121.43,"close":4122.26},{"time":1792591800,"open":4122.25,"high":4128.72,"low":4122.22,"close":4128.0},{"time":1792592100,"open":4127.93,"high":4129.05,"low":4126.08,"close":4127.24},{"time":1792592400,"open":4127.21,"high":4130.01,"low":4126.98,"close":4129.43},{"time":1792592700,"open":4129.36,"high":4135.13,"low":4128.38,"close":4133.28},{"time":1792593000,"open":4133.29,"high":4135.12,"low":4129.85,"close":4130.14},{"time":1792593300,"open":4130.26,"high":4131.99,"low":4129.11,"close":4130.77},{"time":1792593600,"open":4130.76,"high":4130.8,"low":4127.73,"close":4128.52},{"time":1792593900,"open":4128.49,"high":4132.28,"low":4127.52,"close":4131.75},{"time":1792594200,"open":4131.76,"high":4132.29,"low":4128.09,"close":4129.08},{"time":1792594500,"open":4129.15,"high":4132.25,"low":4128.29,"close":4130.03},{"time":1792594800,"open":4130.04,"high":4130.78,"low":4127.39,"close":4128.6},{"time":1792595100,"open":4128.59,"high":4128.59,"low":4126.85,"close":4127.17},{"time":1792595400,"open":4127.16,"high":4127.77,"low":4126.19,"close":4127.09},{"time":1792595700,"open":4127.17,"high":4129.88,"low":4127.17,"close":4127.83},{"time":1792596000,"open":4127.79,"high":4134.98,"low":4127.76,"close":4134.03},{"time":1792596300,"open":4133.99,"high":4141.14,"low":4133.13,"close":4138.85},{"time":1792596600,"open":4138.82,"high":4140.83,"low":4136.73,"close":4137.33},{"time":1792596900,"open":4137.34,"high":4139.23,"low":4135.76,"close":4138.31},{"time":1792597200,"open":4138.1,"high":4138.1,"low":4130.91,"close":4131.01},{"time":1792597500,"open":4130.97,"high":4132.89,"low":4130.87,"close":4132.88},{"time":1792597800,"open":4132.91,"high":4133.46,"low":4131.86,"close":4132.02},{"time":1792598100,"open":4132.13,"high":4133.34,"low":4131.34,"close":4131.48},{"time":1792598400,"open":4131.47,"high":4133.04,"low":4131.26,"close":4131.85},{"time":1792598700,"open":4131.86,"high":4132.17,"low":4129.86,"close":4130.63},{"time":1792599000,"open":4130.62,"high":4131.83,"low":4128.78,"close":4130.31},{"time":1792599300,"open":4130.33,"high":4133.1,"low":4130.33,"close":4131.76},{"time":1792599600,"open":4131.75,"high":4133.17,"low":4130.48,"close":4133.17},{"time":1792599900,"open":4133.29,"high":4133.88,"low":4131.5,"close":4132.88},{"time":1792600200,"open":4132.89,"high":4133.2,"low":4129.29,"close":4129.7},{"time":1792600500,"open":4129.82,"high":4137.66,"low":4127.32,"close":4137.59},{"time":1792600800,"open":4137.65,"high":4139.37,"low":4129.96,"close":4134.4},{"time":1792601100,"open":4134.42,"high":4135.62,"low":4131.21,"close":4132.89},{"time":1792601400,"open":4132.98,"high":4133.4,"low":4131.09,"close":4131.86},{"time":1792601700,"open":4131.89,"high":4132.89,"low":4130.92,"close":4131.5},{"time":1792602000,"open":4131.48,"high":4131.65,"low":4128.75,"close":4130.24},{"time":1792602300,"open":4130.22,"high":4132.5,"low":4129.43,"close":4130.46},{"time":1792602600,"open":4130.38,"high":4132.27,"low":4129.96,"close":4131.67},{"time":1792602900,"open":4131.58,"high":4134.12,"low":4131.24,"close":4131.78},{"time":1792603200,"open":4131.59,"high":4132.16,"low":4130.73,"close":4131.53},{"time":1792603500,"open":4131.44,"high":4132.55,"low":4130.88,"close":4132.11},{"time":1792603800,"open":4132.23,"high":4133.45,"low":4131.73,"close":4133.01},{"time":1792604100,"open":4133.08,"high":4135.32,"low":4132.98,"close":4135.22},{"time":1792604400,"open":4135.16,"high":4137.07,"low":4134.83,"close":4135.9},{"time":1792604700,"open":4135.95,"high":4136.16,"low":4133.71,"close":4135.0},{"time":1792605000,"open":4135.03,"high":4137.02,"low":4134.98,"close":4136.58},{"time":1792605300,"open":4136.59,"high":4136.8,"low":4135.86,"close":4136.45},{"time":1792605600,"open":4136.48,"high":4138.34,"low":4136.21,"close":4138.34},{"time":1792605900,"open":4138.44,"high":4140.46,"low":4137.38,"close":4138.41},{"time":1792606200,"open":4138.4,"high":4138.82,"low":4137.47,"close":4138.1},{"time":1792606500,"open":4138.02,"high":4139.93,"low":4137.48,"close":4139.34},{"time":1792606800,"open":4139.39,"high":4139.47,"low":4136.86,"close":4138.63},{"time":1792607100,"open":4138.59,"high":4140.12,"low":4138.41,"close":4139.69},{"time":1792607400,"open":4139.8,"high":4141.11,"low":4139.48,"close":4140.09},{"time":1792607700,"open":4140.0,"high":4140.17,"low":4138.82,"close":4139.36},{"time":1792608000,"open":4139.38,"high":4139.42,"low":4138.25,"close":4138.39},{"time":1792608300,"open":4138.41,"high":4138.41,"low":4127.6,"close":4128.45},{"time":1792608600,"open":4128.42,"high":4129.44,"low":4123.64,"close":4126.28},{"time":1792608900,"open":4126.25,"high":4127.46,"low":4113.03,"close":4113.22},{"time":1792609200,"open":4113.13,"high":4115.48,"low":4104.74,"close":4112.04},{"time":1792609500,"open":4112.06,"high":4119.6,"low":4112.06,"close":4114.58},{"time":1792609800,"open":4114.62,"high":4117.34,"low":4109.38,"close":4116.98},{"time":1792610100,"open":4117.06,"high":4119.84,"low":4116.65,"close":4118.98},{"time":1792610400,"open":4118.96,"high":4120.01,"low":4115.37,"close":4116.92},{"time":1792610700,"open":4116.9,"high":4126.43,"low":4116.9,"close":4126.4},{"time":1792611000,"open":4126.41,"high":4129.46,"low":4125.58,"close":4127.96},{"time":1792611300,"open":4127.97,"high":4135.3,"low":4127.96,"close":4135.22},{"time":1792611600,"open":4135.27,"high":4135.97,"low":4132.5,"close":4133.27},{"time":1792611900,"open":4133.28,"high":4134.17,"low":4131.29,"close":4132.38},{"time":1792612200,"open":4132.17,"high":4134.89,"low":4130.78,"close":4133.41},{"time":1792612500,"open":4133.28,"high":4134.8,"low":4131.68,"close":4134.53},{"time":1792612800,"open":4134.52,"high":4135.84,"low":4133.61,"close":4133.94},{"time":1792613100,"open":4133.95,"high":4135.37,"low":4133.27,"close":4134.13},{"time":1792613400,"open":4133.98,"high":4135.2,"low":4133.35,"close":4134.95},{"time":1792613700,"open":4134.9,"high":4135.96,"low":4133.37,"close":4133.37},{"time":1792614000,"open":4133.38,"high":4134.25,"low":4133.17,"close":4133.9},{"time":1792614300,"open":4133.85,"high":4134.33,"low":4132.59,"close":4133.28},{"time":1792614600,"open":4133.24,"high":4133.52,"low":4132.31,"close":4133.18},{"time":1792614900,"open":4133.19,"high":4133.28,"low":4132.16,"close":4133.15},{"time":1792615200,"open":4133.18,"high":4138.31,"low":4133.1,"close":4138.21},{"time":1792615500,"open":4138.31,"high":4141.91,"low":4137.91,"close":4140.72},{"time":1792620300,"open":4139.29,"high":4139.92,"low":4137.77,"close":4137.97},{"time":1792620600,"open":4138.02,"high":4139.79,"low":4137.53,"close":4138.47},{"time":1792620900,"open":4138.42,"high":4139.08,"low":4136.42,"close":4136.96},{"time":1792621200,"open":4137.04,"high":4138.15,"low":4136.71,"close":4137.7},{"time":1792621500,"open":4137.69,"high":4137.82,"low":4136.12,"close":4136.61},{"time":1792621800,"open":4136.64,"high":4136.77,"low":4133.62,"close":4133.73},{"time":1792622100,"open":4133.74,"high":4135.3,"low":4133.56,"close":4134.29},{"time":1792622400,"open":4134.21,"high":4134.32,"low":4132.7,"close":4133.75},{"time":1792622700,"open":4133.6,"high":4134.05,"low":4131.59,"close":4131.97},{"time":1792623000,"open":4132.03,"high":4132.05,"low":4130.22,"close":4131.08},{"time":1792623300,"open":4131.11,"high":4131.99,"low":4130.41,"close":4130.78},{"time":1792623600,"open":4130.77,"high":4130.97,"low":4127.12,"close":4127.12},{"time":1792623900,"open":4127.05,"high":4127.8,"low":4125.16,"close":4126.57},{"time":1792624200,"open":4126.56,"high":4128.47,"low":4126.18,"close":4127.81},{"time":1792624500,"open":4127.76,"high":4128.12,"low":4126.31,"close":4126.45},{"time":1792624800,"open":4126.62,"high":4127.73,"low":4124.46,"close":4124.6},{"time":1792625100,"open":4124.81,"high":4127.08,"low":4124.81,"close":4126.9},{"time":1792625400,"open":4126.88,"high":4127.23,"low":4123.32,"close":4123.39},{"time":1792625700,"open":4123.4,"high":4124.86,"low":4121.99,"close":4123.57},{"time":1792626000,"open":4123.55,"high":4125.04,"low":4123.3,"close":4124.44},{"time":1792626300,"open":4124.45,"high":4125.89,"low":4123.26,"close":4125.09},{"time":1792626600,"open":4125.08,"high":4127.72,"low":4125.03,"close":4127.18},{"time":1792626900,"open":4127.19,"high":4127.75,"low":4125.0,"close":4125.23},{"time":1792627200,"open":4125.24,"high":4125.24,"low":4121.87,"close":4122.57},{"time":1792627500,"open":4122.55,"high":4125.78,"low":4122.29,"close":4125.52},{"time":1792627800,"open":4125.56,"high":4125.99,"low":4120.65,"close":4120.65},{"time":1792628100,"open":4120.67,"high":4121.27,"low":4118.46,"close":4120.29},{"time":1792628400,"open":4120.31,"high":4120.81,"low":4117.46,"close":4117.75},{"time":1792628700,"open":4117.8,"high":4119.73,"low":4116.49,"close":4119.0},{"time":1792629000,"open":4118.94,"high":4119.15,"low":4114.74,"close":4115.41},{"time":1792629300,"open":4115.45,"high":4116.46,"low":4114.19,"close":4115.73},{"time":1792629600,"open":4115.68,"high":4117.91,"low":4114.46,"close":4117.01},{"time":1792629900,"open":4116.93,"high":4117.67,"low":4114.15,"close":4114.29},{"time":1792630200,"open":4114.27,"high":4116.31,"low":4113.86,"close":4115.49},{"time":1792630500,"open":4115.46,"high":4115.62,"low":4113.22,"close":4113.33},{"time":1792630800,"open":4113.23,"high":4115.89,"low":4110.51,"close":4113.84},{"time":1792631100,"open":4114.07,"high":4116.97,"low":4111.21,"close":4112.6},{"time":1792631400,"open":4112.56,"high":4118.32,"low":4111.92,"close":4114.95},{"time":1792631700,"open":4114.85,"high":4116.37,"low":4111.63,"close":4112.54},{"time":1792632000,"open":4112.59,"high":4112.8,"low":4109.77,"close":4111.03},{"time":1792632300,"open":4111.02,"high":4116.98,"low":4107.32,"close":4116.93},{"time":1792632600,"open":4116.91,"high":4117.95,"low":4111.92,"close":4114.79},{"time":1792632900,"open":4114.76,"high":4115.52,"low":4111.07,"close":4113.83},{"time":1792633200,"open":4113.88,"high":4114.65,"low":4111.62,"close":4114.09},{"time":1792633500,"open":4114.1,"high":4114.91,"low":4111.3,"close":4112.23},{"time":1792633800,"open":4112.25,"high":4112.36,"low":4110.05,"close":4110.59},{"time":1792634100,"open":4110.65,"high":4116.47,"low":4110.13,"close":4115.08},{"time":1792634400,"open":4115.13,"high":4115.76,"low":4110.96,"close":4111.47},{"time":1792634700,"open":4111.44,"high":4111.64,"low":4108.25,"close":4109.41},{"time":1792635000,"open":4109.3,"high":4111.67,"low":4108.38,"close":4111.65},{"time":1792635300,"open":4111.63,"high":4116.68,"low":4111.07,"close":4116.21},{"time":1792635600,"open":4116.2,"high":4117.43,"low":4114.49,"close":4116.55},{"time":1792635900,"open":4116.49,"high":4118.03,"low":4114.95,"close":4118.02},{"time":1792636200,"open":4118.47,"high":4123.77,"low":4117.18,"close":4121.52},{"time":1792636500,"open":4121.53,"high":4122.13,"low":4117.89,"close":4119.45},{"time":1792636800,"open":4119.48,"high":4119.56,"low":4114.51,"close":4116.67},{"time":1792637100,"open":4116.66,"high":4117.5,"low":4113.11,"close":4113.47},{"time":1792637400,"open":4113.39,"high":4115.02,"low":4111.52,"close":4114.43},{"time":1792637700,"open":4114.45,"high":4118.11,"low":4113.36,"close":4116.04},{"time":1792638000,"open":4116.03,"high":4116.1,"low":4109.79,"close":4110.26},{"time":1792638300,"open":4110.29,"high":4115.26,"low":4109.61,"close":4113.42},{"time":1792638600,"open":4113.34,"high":4113.53,"low":4107.3,"close":4107.74},{"time":1792638900,"open":4107.73,"high":4108.06,"low":4100.34,"close":4106.75},{"time":1792639200,"open":4106.7,"high":4109.74,"low":4097.06,"close":4097.06},{"time":1792639500,"open":4097.07,"high":4100.08,"low":4095.72,"close":4100.0},{"time":1792639800,"open":4099.97,"high":4100.27,"low":4094.66,"close":4095.55},{"time":1792640100,"open":4095.42,"high":4096.16,"low":4091.78,"close":4093.48},{"time":1792640400,"open":4093.47,"high":4094.71,"low":4091.24,"close":4094.12},{"time":1792640700,"open":4094.1,"high":4094.75,"low":4090.55,"close":4093.66},{"time":1792641000,"open":4093.65,"high":4093.93,"low":4090.24,"close":4090.55},{"time":1792641300,"open":4090.44,"high":4092.4,"low":4089.87,"close":4092.14},{"time":1792641600,"open":4092.12,"high":4093.13,"low":4089.34,"close":4089.79},{"time":1792641900,"open":4089.8,"high":4092.07,"low":4089.27,"close":4091.52},{"time":1792642200,"open":4091.53,"high":4091.71,"low":4089.22,"close":4091.41},{"time":1792642500,"open":4091.45,"high":4091.61,"low":4088.25,"close":4088.63},{"time":1792642800,"open":4088.65,"high":4090.38,"low":4087.92,"close":4089.48},{"time":1792643100,"open":4089.52,"high":4091.34,"low":4089.51,"close":4090.15},{"time":1792643400,"open":4090.16,"high":4090.37,"low":4088.46,"close":4089.76},{"time":1792643700,"open":4089.75,"high":4090.92,"low":4088.72,"close":4089.02},{"time":1792644000,"open":4088.99,"high":4091.59,"low":4088.88,"close":4090.52},{"time":1792644300,"open":4090.6,"high":4092.25,"low":4090.0,"close":4091.14},{"time":1792644600,"open":4091.16,"high":4092.07,"low":4090.41,"close":4092.07},{"time":1792644900,"open":4092.08,"high":4092.71,"low":4090.95,"close":4091.5},{"time":1792645200,"open":4091.45,"high":4092.71,"low":4090.34,"close":4090.96},{"time":1792645500,"open":4090.95,"high":4091.11,"low":4089.01,"close":4090.43},{"time":1792645800,"open":4090.45,"high":4091.64,"low":4087.36,"close":4087.54},{"time":1792646100,"open":4087.52,"high":4089.0,"low":4086.75,"close":4087.1},{"time":1792646400,"open":4087.2,"high":4089.24,"low":4085.48,"close":4085.75},{"time":1792646700,"open":4085.78,"high":4089.16,"low":4085.77,"close":4088.41},{"time":1792647000,"open":4088.01,"high":4089.09,"low":4082.99,"close":4085.2},{"time":1792647300,"open":4085.09,"high":4088.96,"low":4077.54,"close":4082.77},{"time":1792647600,"open":4082.71,"high":4083.32,"low":4073.37,"close":4074.64},{"time":1792647900,"open":4074.66,"high":4074.95,"low":4066.59,"close":4071.92},{"time":1792648200,"open":4071.85,"high":4075.0,"low":4069.79,"close":4073.75},{"time":1792648500,"open":4073.56,"high":4089.95,"low":4072.48,"close":4089.65},{"time":1792648800,"open":4089.67,"high":4091.25,"low":4087.01,"close":4090.27},{"time":1792649100,"open":4090.07,"high":4096.47,"low":4090.06,"close":4091.81},{"time":1792649400,"open":4091.8,"high":4099.63,"low":4091.69,"close":4097.27},{"time":1792649700,"open":4097.26,"high":4101.74,"low":4096.51,"close":4100.99},{"time":1792650000,"open":4101.23,"high":4102.68,"low":4096.76,"close":4098.52},{"time":1792650300,"open":4098.49,"high":4098.49,"low":4091.36,"close":4091.52},{"time":1792650600,"open":4091.46,"high":4093.78,"low":4090.72,"close":4091.72},{"time":1792650900,"open":4091.78,"high":4095.31,"low":4088.97,"close":4089.1},{"time":1792651200,"open":4088.96,"high":4092.12,"low":4087.35,"close":4089.83},{"time":1792651500,"open":4089.81,"high":4094.13,"low":4089.03,"close":4093.13},{"time":1792651800,"open":4093.15,"high":4094.87,"low":4090.91,"close":4092.58},{"time":1792652100,"open":4092.64,"high":4095.58,"low":4092.6,"close":4092.61},{"time":1792652400,"open":4092.08,"high":4092.84,"low":4088.95,"close":4091.97},{"time":1792652700,"open":4091.95,"high":4100.73,"low":4089.76,"close":4097.91},{"time":1792653000,"open":4097.73,"high":4100.44,"low":4093.02,"close":4098.74},{"time":1792653300,"open":4098.75,"high":4100.71,"low":4096.94,"close":4097.4},{"time":1792653600,"open":4097.39,"high":4098.36,"low":4095.62,"close":4096.85},{"time":1792653900,"open":4096.9,"high":4097.69,"low":4092.97,"close":4093.44},{"time":1792654200,"open":4093.45,"high":4094.45,"low":4089.86,"close":4090.26},{"time":1792654500,"open":4090.28,"high":4090.43,"low":4087.89,"close":4090.18},{"time":1792654800,"open":4090.22,"high":4092.34,"low":4089.28,"close":4090.22},{"time":1792655100,"open":4090.33,"high":4091.16,"low":4085.73,"close":4085.9},{"time":1792655400,"open":4086.25,"high":4088.33,"low":4085.0,"close":4085.27},{"time":1792655700,"open":4085.3,"high":4088.02,"low":4084.07,"close":4087.76},{"time":1792656000,"open":4087.97,"high":4092.33,"low":4085.35,"close":4087.34},{"time":1792656300,"open":4087.33,"high":4088.78,"low":4082.1,"close":4083.09},{"time":1792656600,"open":4082.98,"high":4083.83,"low":4081.98,"close":4083.4},{"time":1792656900,"open":4083.39,"high":4088.39,"low":4081.8,"close":4088.39},{"time":1792657200,"open":4088.41,"high":4092.99,"low":4088.41,"close":4090.5},{"time":1792657500,"open":4090.9,"high":4093.91,"low":4089.85,"close":4090.65},{"time":1792657800,"open":4090.61,"high":4090.61,"low":4086.92,"close":4087.44},{"time":1792658100,"open":4087.45,"high":4088.21,"low":4085.92,"close":4088.11},{"time":1792658400,"open":4088.16,"high":4093.74,"low":4088.09,"close":4092.38},{"time":1792658700,"open":4092.31,"high":4093.17,"low":4089.74,"close":4090.77},{"time":1792659000,"open":4090.73,"high":4090.74,"low":4085.39,"close":4085.66},{"time":1792659300,"open":4085.64,"high":4085.67,"low":4081.9,"close":4082.95},{"time":1792659600,"open":4082.94,"high":4083.08,"low":4080.43,"close":4083.04},{"time":1792659900,"open":4083.03,"high":4083.06,"low":4079.78,"close":4080.7},{"time":1792660200,"open":4080.68,"high":4089.96,"low":4080.16,"close":4089.67},{"time":1792660500,"open":4089.63,"high":4089.74,"low":4083.79,"close":4084.0},{"time":1792660800,"open":4083.98,"high":4087.72,"low":4082.72,"close":4086.16},{"time":1792661100,"open":4086.18,"high":4086.62,"low":4082.54,"close":4083.7},{"time":1792661400,"open":4083.48,"high":4085.1,"low":4082.23,"close":4083.78},{"time":1792661700,"open":4083.72,"high":4085.82,"low":4082.96,"close":4085.34},{"time":1792662000,"open":4085.35,"high":4086.58,"low":4083.31,"close":4085.56},{"time":1792662300,"open":4085.58,"high":4087.91,"low":4083.48,"close":4087.06},{"time":1792662600,"open":4087.12,"high":4087.12,"low":4083.09,"close":4085.44},{"time":1792662900,"open":4085.41,"high":4088.3,"low":4083.84,"close":4088.06},{"time":1792663200,"open":4088.17,"high":4088.31,"low":4084.95,"close":4085.9},{"time":1792663500,"open":4085.89,"high":4090.52,"low":4085.4,"close":4088.16},{"time":1792663800,"open":4088.05,"high":4089.68,"low":4086.9,"close":4087.12},{"time":1792664100,"open":4086.96,"high":4088.09,"low":4084.56,"close":4087.89},{"time":1792664400,"open":4087.91,"high":4092.43,"low":4087.86,"close":4091.61},{"time":1792664700,"open":4091.57,"high":4091.99,"low":4090.34,"close":4090.86},{"time":1792665000,"open":4090.94,"high":4092.13,"low":4090.09,"close":4091.22},{"time":1792665300,"open":4091.24,"high":4092.0,"low":4088.6,"close":4088.79},{"time":1792665600,"open":4088.72,"high":4089.26,"low":4087.01,"close":4087.64},{"time":1792665900,"open":4087.6,"high":4088.09,"low":4085.66,"close":4086.1},{"time":1792666200,"open":4086.04,"high":4086.04,"low":4080.73,"close":4081.26},{"time":1792666500,"open":4081.3,"high":4081.51,"low":4078.37,"close":4079.76},{"time":1792666800,"open":4079.77,"high":4080.01,"low":4074.06,"close":4075.72},{"time":1792667100,"open":4075.74,"high":4075.83,"low":4072.38,"close":4073.98},{"time":1792667400,"open":4074.02,"high":4075.13,"low":4071.87,"close":4071.9},{"time":1792667700,"open":4071.92,"high":4073.74,"low":4068.17,"close":4070.95},{"time":1792668000,"open":4070.93,"high":4071.56,"low":4058.55,"close":4060.64},{"time":1792668300,"open":4060.63,"high":4065.46,"low":4058.51,"close":4062.21},{"time":1792668600,"open":4062.19,"high":4064.61,"low":4058.19,"close":4058.73},{"time":1792668900,"open":4058.72,"high":4065.97,"low":4058.59,"close":4064.6},{"time":1792669200,"open":4064.59,"high":4066.57,"low":4061.22,"close":4066.22},{"time":1792669500,"open":4066.14,"high":4069.1,"low":4063.64,"close":4065.46},{"time":1792669800,"open":4065.45,"high":4065.55,"low":4058.74,"close":4058.74},{"time":1792670100,"open":4058.8,"high":4061.27,"low":4057.26,"close":4059.37},{"time":1792670400,"open":4059.33,"high":4065.74,"low":4058.55,"close":4065.72},{"time":1792670700,"open":4065.67,"high":4069.38,"low":4062.84,"close":4068.55},{"time":1792671000,"open":4068.53,"high":4076.61,"low":4068.43,"close":4070.44},{"time":1792671300,"open":4070.43,"high":4072.88,"low":4068.44,"close":4069.66},{"time":1792671600,"open":4069.2,"high":4072.44,"low":4063.74,"close":4069.8},{"time":1792671900,"open":4069.81,"high":4073.97,"low":4068.6,"close":4073.0},{"time":1792672200,"open":4072.99,"high":4077.48,"low":4068.99,"close":4072.39},{"time":1792672500,"open":4072.72,"high":4079.68,"low":4070.1,"close":4077.29},{"time":1792672800,"open":4077.27,"high":4083.76,"low":4077.0,"close":4081.05},{"time":1792673100,"open":4081.2,"high":4091.57,"low":4081.03,"close":4086.29},{"time":1792673400,"open":4086.32,"high":4090.13,"low":4083.13,"close":4083.31},{"time":1792673700,"open":4083.33,"high":4088.43,"low":4082.12,"close":4087.88},{"time":1792674000,"open":4087.93,"high":4088.11,"low":4077.72,"close":4080.48},{"time":1792674300,"open":4080.51,"high":4084.4,"low":4078.81,"close":4081.78},{"time":1792674600,"open":4081.77,"high":4085.66,"low":4076.56,"close":4076.58},{"time":1792674900,"open":4076.59,"high":4081.34,"low":4075.82,"close":4077.34},{"time":1792675200,"open":4077.19,"high":4077.89,"low":4074.63,"close":4074.77},{"time":1792675500,"open":4074.86,"high":4077.23,"low":4074.53,"close":4076.58},{"time":1792675800,"open":4076.67,"high":4080.28,"low":4069.58,"close":4072.12},{"time":1792676100,"open":4072.47,"high":4072.55,"low":4060.78,"close":4067.85},{"time":1792676400,"open":4067.94,"high":4068.46,"low":4059.71,"close":4059.71},{"time":1792676700,"open":4059.65,"high":4067.25,"low":4054.62,"close":4062.48},{"time":1792677000,"open":4062.5,"high":4063.71,"low":4053.89,"close":4054.52},{"time":1792677300,"open":4054.75,"high":4059.26,"low":4054.21,"close":4056.68},{"time":1792677600,"open":4056.87,"high":4060.67,"low":4050.46,"close":4053.87},{"time":1792677900,"open":4053.85,"high":4053.87,"low":4044.6,"close":4051.8},{"time":1792678200,"open":4051.87,"high":4053.91,"low":4049.86,"close":4051.12},{"time":1792678500,"open":4051.16,"high":4054.22,"low":4049.58,"close":4053.65},{"time":1792678800,"open":4053.67,"high":4054.13,"low":4046.85,"close":4048.21},{"time":1792679100,"open":4048.59,"high":4052.04,"low":4048.48,"close":4049.97},{"time":1792679400,"open":4050.18,"high":4056.22,"low":4050.18,"close":4055.2},{"time":1792679700,"open":4055.25,"high":4057.66,"low":4049.91,"close":4057.66},{"time":1792680000,"open":4057.6,"high":4061.13,"low":4057.08,"close":4059.41},{"time":1792680300,"open":4059.43,"high":4063.61,"low":4055.96,"close":4061.31},{"time":1792680600,"open":4061.33,"high":4064.62,"low":4060.27,"close":4062.11},{"time":1792680900,"open":4062.06,"high":4063.0,"low":4059.11,"close":4059.41},{"time":1792681200,"open":4059.24,"high":4062.44,"low":4058.77,"close":4062.08},{"time":1792681500,"open":4062.02,"high":4062.87,"low":4054.58,"close":4057.47},{"time":1792681800,"open":4057.49,"high":4058.23,"low":4053.7,"close":4054.8},{"time":1792682100,"open":4054.82,"high":4060.86,"low":4053.76,"close":4057.99},{"time":1792682400,"open":4057.98,"high":4060.32,"low":4053.5,"close":4057.08},{"time":1792682700,"open":4057.15,"high":4057.8,"low":4051.4,"close":4051.73},{"time":1792683000,"open":4051.7,"high":4055.5,"low":4050.35,"close":4052.96},{"time":1792683300,"open":4052.9,"high":4055.46,"low":4050.38,"close":4050.47},{"time":1792683600,"open":4050.64,"high":4054.47,"low":4048.73,"close":4050.6},{"time":1792683900,"open":4050.37,"high":4053.44,"low":4049.96,"close":4052.95},{"time":1792684200,"open":4052.96,"high":4054.78,"low":4050.52,"close":4053.93},{"time":1792684500,"open":4053.95,"high":4054.68,"low":4050.38,"close":4051.71},{"time":1792684800,"open":4052.74,"high":4052.95,"low":4046.49,"close":4048.22},{"time":1792685100,"open":4048.1,"high":4048.12,"low":4045.08,"close":4047.24},{"time":1792685400,"open":4047.22,"high":4048.45,"low":4044.83,"close":4047.6},{"time":1792685700,"open":4047.61,"high":4049.93,"low":4044.65,"close":4044.65},{"time":1792686000,"open":4044.78,"high":4047.7,"low":4043.26,"close":4047.12},{"time":1792686300,"open":4047.18,"high":4050.65,"low":4047.18,"close":4047.58},{"time":1792686600,"open":4047.57,"high":4047.93,"low":4043.37,"close":4043.94},{"time":1792686900,"open":4043.93,"high":4045.53,"low":4043.68,"close":4044.07},{"time":1792687200,"open":4043.91,"high":4044.39,"low":4041.11,"close":4041.96},{"time":1792687500,"open":4041.95,"high":4042.0,"low":4034.78,"close":4036.4},{"time":1792687800,"open":4036.38,"high":4039.05,"low":4034.27,"close":4035.43},{"time":1792688100,"open":4035.45,"high":4038.81,"low":4035.02,"close":4037.88}],"views":{},"sessions":[],"bubbles":[{"id":140,"time":1792676100,"price":4061.79,"direction":-1},{"id":141,"time":1792684800,"price":4046.79,"direction":-1}],"illustrativeBubbles":[{"time":1792579500,"price":4125.26,"direction":1,"illustrative":true},{"time":1792583100,"price":4139.8,"direction":1,"illustrative":true},{"time":1792604700,"price":4133.71,"direction":-1,"illustrative":true},{"time":1792613700,"price":4133.37,"direction":-1,"illustrative":true},{"time":1792636800,"price":4114.51,"direction":-1,"illustrative":true},{"time":1792644300,"price":4092.25,"direction":1,"illustrative":true},{"time":1792647900,"price":4066.59,"direction":-1,"illustrative":true}],"illustrative":true,"note":"Illustrative bubble placements on historical candles."}]}